kabutan

DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

6023
TSE Standard
DAIHATSU INFINEARTH MFG.CO.,LTD
2,261
JPY
-18
(-0.79%)
Mar 13, 3:30 pm JST
14.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,525 JPY
52 Week Low Apr 7, 2025
1,286 JPY
Yearly High Oct 27, 2025
3,525 JPY
Yearly Low Apr 7, 2025
1,286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,229 2,287 2,215 2,261 -18 -0.79% 111,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,241 2,304 2,241 2,279 -5 -0.22% 98,200
Mar 11, 2026 2,289 2,345 2,276 2,284 +14 +0.62% 143,800
Mar 10, 2026 2,236 2,270 2,212 2,270 +64 +2.90% 144,000
Mar 9, 2026 2,111 2,206 2,105 2,206 -105 -4.54% 270,400
Mar 6, 2026 2,315 2,332 2,275 2,311 -14 -0.60% 104,000
Mar 5, 2026 2,301 2,367 2,288 2,325 +124 +5.63% 194,800
Mar 4, 2026 2,267 2,304 2,142 2,201 -155 -6.58% 358,200
Mar 3, 2026 2,527 2,540 2,353 2,356 -154 -6.14% 222,700
Mar 2, 2026 2,525 2,527 2,480 2,510 -65 -2.52% 220,300
Feb 27, 2026 2,516 2,575 2,495 2,575 +42 +1.66% 135,100
Feb 26, 2026 2,540 2,567 2,516 2,533 +11 +0.44% 174,900
Feb 25, 2026 2,520 2,545 2,497 2,522 +5 +0.20% 172,200
Feb 24, 2026 2,560 2,591 2,480 2,517 -78 -3.01% 353,700
Feb 20, 2026 2,587 2,620 2,570 2,595 +13 +0.50% 183,900
Feb 19, 2026 2,616 2,619 2,568 2,582 -40 -1.53% 152,400
Feb 18, 2026 2,598 2,669 2,587 2,622 +74 +2.90% 239,900
Feb 17, 2026 2,557 2,608 2,539 2,548 -10 -0.39% 137,300
Feb 16, 2026 2,551 2,581 2,534 2,558 +10 +0.39% 88,200
Feb 13, 2026 2,520 2,591 2,518 2,548 -6 -0.23% 166,800
Feb 12, 2026 2,550 2,584 2,528 2,554 +1 +0.04% 166,300