kabutan

DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

6023
TSE Standard
DAIHATSU INFINEARTH MFG.CO.,LTD
2,615
JPY
+18
(+0.69%)
Jan 29, 3:30 pm JST
17.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,596.9
Jan 29, 9:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,525 JPY
52 Week Low Apr 7, 2025
1,286 JPY
Yearly High Oct 27, 2025
3,525 JPY
Yearly Low Apr 7, 2025
1,286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,610 2,648 2,597 2,615 +18 +0.69% 260,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,631 2,648 2,580 2,597 -74 -2.77% 141,000
Jan 27, 2026 2,656 2,681 2,620 2,671 -4 -0.15% 126,000
Jan 26, 2026 2,665 2,705 2,653 2,675 -73 -2.66% 241,600
Jan 23, 2026 2,727 2,800 2,727 2,748 +31 +1.14% 170,000
Jan 22, 2026 2,731 2,732 2,656 2,717 -3 -0.11% 163,900
Jan 21, 2026 2,679 2,761 2,668 2,720 -48 -1.73% 161,500
Jan 20, 2026 2,850 2,853 2,747 2,768 -85 -2.98% 133,300
Jan 19, 2026 2,855 2,867 2,824 2,853 -1 -0.04% 91,500
Jan 16, 2026 2,875 2,894 2,802 2,854 -8 -0.28% 117,600
Jan 15, 2026 2,821 2,874 2,797 2,862 +27 +0.95% 151,000
Jan 14, 2026 2,814 2,853 2,785 2,835 +15 +0.53% 189,100
Jan 13, 2026 2,815 2,849 2,792 2,820 +55 +1.99% 216,100
Jan 9, 2026 2,772 2,780 2,712 2,765 +30 +1.10% 160,100
Jan 8, 2026 2,694 2,762 2,694 2,735 +41 +1.52% 182,800
Jan 7, 2026 2,641 2,717 2,632 2,694 +40 +1.51% 204,100
Jan 6, 2026 2,621 2,680 2,620 2,654 +51 +1.96% 164,400
Jan 5, 2026 2,584 2,648 2,579 2,603 +68 +2.68% 136,800
Dec 30, 2025 2,544 2,555 2,528 2,535 -39 -1.52% 134,400
Dec 29, 2025 2,567 2,603 2,564 2,574 +14 +0.55% 126,800
Dec 26, 2025 2,581 2,587 2,547 2,560 -19 -0.74% 214,200