Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,720 | 1,819 | 1,719 | 1,793 | +80 | +4.67% | 281,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,739 | 1,788 | 1,704 | 1,713 | +1 | +0.06% | 155,200 |
May 7, 2025 | 1,710 | 1,735 | 1,704 | 1,712 | -7 | -0.41% | 102,300 |
May 2, 2025 | 1,767 | 1,792 | 1,716 | 1,719 | -54 | -3.05% | 152,800 |
May 1, 2025 | 1,786 | 1,805 | 1,748 | 1,773 | -27 | -1.50% | 209,200 |
Apr 30, 2025 | 1,725 | 1,829 | 1,699 | 1,800 | +83 | +4.83% | 549,300 |
Apr 28, 2025 | 1,707 | 1,770 | 1,633 | 1,717 | +67 | +4.06% | 1,377,300 |
Apr 25, 2025 | 1,608 | 1,652 | 1,599 | 1,650 | +49 | +3.06% | 145,700 |
Apr 24, 2025 | 1,640 | 1,649 | 1,601 | 1,601 | +1 | +0.06% | 132,400 |
Apr 23, 2025 | 1,632 | 1,640 | 1,596 | 1,600 | +8 | +0.50% | 96,400 |
Apr 22, 2025 | 1,610 | 1,620 | 1,580 | 1,592 | -41 | -2.51% | 132,100 |
Apr 21, 2025 | 1,650 | 1,664 | 1,628 | 1,633 | -43 | -2.57% | 123,400 |
Apr 18, 2025 | 1,587 | 1,696 | 1,587 | 1,676 | +105 | +6.68% | 243,100 |
Apr 17, 2025 | 1,553 | 1,580 | 1,540 | 1,571 | +33 | +2.15% | 70,900 |
Apr 16, 2025 | 1,553 | 1,562 | 1,525 | 1,538 | -12 | -0.77% | 92,600 |
Apr 15, 2025 | 1,540 | 1,559 | 1,530 | 1,550 | +34 | +2.24% | 78,200 |
Apr 14, 2025 | 1,535 | 1,553 | 1,505 | 1,516 | -7 | -0.46% | 94,800 |
Apr 11, 2025 | 1,469 | 1,533 | 1,455 | 1,523 | -26 | -1.68% | 125,700 |
Apr 10, 2025 | 1,583 | 1,600 | 1,536 | 1,549 | +136 | +9.62% | 229,500 |
Apr 9, 2025 | 1,445 | 1,448 | 1,373 | 1,413 | -78 | -5.23% | 208,400 |
Apr 8, 2025 | 1,548 | 1,549 | 1,454 | 1,491 | +193 | +14.87% | 229,100 |