DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Oct 27, 2025

3,525 JPY

52 Week Low May 7, 2025

1,704 JPY

Yearly High Apr 27, 2026

2,908 JPY

Yearly Low Mar 30, 2026

1,974 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,827	3,015	2,745	2,997	+138	+4.83%	463,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,723	2,908	2,665	2,859	+236	+9.00%	568,300
Apr 24, 2026	2,634	2,758	2,620	2,623	-173	-6.19%	534,000
Apr 23, 2026	2,583	2,811	2,553	2,796	+200	+7.70%	836,600
Apr 22, 2026	2,352	2,612	2,304	2,596	+244	+10.37%	611,300
Apr 21, 2026	2,301	2,362	2,285	2,352	+53	+2.31%	155,700
Apr 20, 2026	2,254	2,299	2,254	2,299	+45	+2.00%	93,200
Apr 17, 2026	2,267	2,282	2,246	2,254	-13	-0.57%	68,800
Apr 16, 2026	2,291	2,291	2,246	2,267	+26	+1.16%	88,900
Apr 15, 2026	2,280	2,288	2,241	2,241	-33	-1.45%	101,300
Apr 14, 2026	2,264	2,280	2,253	2,274	+44	+1.97%	87,000
Apr 13, 2026	2,234	2,277	2,213	2,230	-11	-0.49%	72,600
Apr 10, 2026	2,263	2,284	2,238	2,241	+11	+0.49%	119,600
Apr 9, 2026	2,310	2,310	2,230	2,230	-74	-3.21%	141,500
Apr 8, 2026	2,357	2,362	2,301	2,304	+37	+1.63%	151,500
Apr 7, 2026	2,262	2,269	2,238	2,267	+7	+0.31%	131,100
Apr 6, 2026	2,245	2,280	2,224	2,260	+51	+2.31%	117,500
Apr 3, 2026	2,209	2,233	2,200	2,209	+46	+2.13%	94,600
Apr 2, 2026	2,208	2,234	2,157	2,163	-6	-0.28%	189,000
Apr 1, 2026	2,150	2,170	2,119	2,169	+119	+5.80%	117,400
Mar 31, 2026	2,031	2,090	2,010	2,050	-1	-0.05%	161,900