Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,229 | 2,287 | 2,215 | 2,261 | -18 | -0.79% | 111,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,241 | 2,304 | 2,241 | 2,279 | -5 | -0.22% | 98,200 |
| Mar 11, 2026 | 2,289 | 2,345 | 2,276 | 2,284 | +14 | +0.62% | 143,800 |
| Mar 10, 2026 | 2,236 | 2,270 | 2,212 | 2,270 | +64 | +2.90% | 144,000 |
| Mar 9, 2026 | 2,111 | 2,206 | 2,105 | 2,206 | -105 | -4.54% | 270,400 |
| Mar 6, 2026 | 2,315 | 2,332 | 2,275 | 2,311 | -14 | -0.60% | 104,000 |
| Mar 5, 2026 | 2,301 | 2,367 | 2,288 | 2,325 | +124 | +5.63% | 194,800 |
| Mar 4, 2026 | 2,267 | 2,304 | 2,142 | 2,201 | -155 | -6.58% | 358,200 |
| Mar 3, 2026 | 2,527 | 2,540 | 2,353 | 2,356 | -154 | -6.14% | 222,700 |
| Mar 2, 2026 | 2,525 | 2,527 | 2,480 | 2,510 | -65 | -2.52% | 220,300 |
| Feb 27, 2026 | 2,516 | 2,575 | 2,495 | 2,575 | +42 | +1.66% | 135,100 |
| Feb 26, 2026 | 2,540 | 2,567 | 2,516 | 2,533 | +11 | +0.44% | 174,900 |
| Feb 25, 2026 | 2,520 | 2,545 | 2,497 | 2,522 | +5 | +0.20% | 172,200 |
| Feb 24, 2026 | 2,560 | 2,591 | 2,480 | 2,517 | -78 | -3.01% | 353,700 |
| Feb 20, 2026 | 2,587 | 2,620 | 2,570 | 2,595 | +13 | +0.50% | 183,900 |
| Feb 19, 2026 | 2,616 | 2,619 | 2,568 | 2,582 | -40 | -1.53% | 152,400 |
| Feb 18, 2026 | 2,598 | 2,669 | 2,587 | 2,622 | +74 | +2.90% | 239,900 |
| Feb 17, 2026 | 2,557 | 2,608 | 2,539 | 2,548 | -10 | -0.39% | 137,300 |
| Feb 16, 2026 | 2,551 | 2,581 | 2,534 | 2,558 | +10 | +0.39% | 88,200 |
| Feb 13, 2026 | 2,520 | 2,591 | 2,518 | 2,548 | -6 | -0.23% | 166,800 |
| Feb 12, 2026 | 2,550 | 2,584 | 2,528 | 2,554 | +1 | +0.04% | 166,300 |