kabutan

DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

6023
TSE Standard
DAIHATSU INFINEARTH MFG.CO.,LTD
2,742
JPY
+27
(+0.99%)
Dec 5, 2:15 pm JST
17.69
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
2,739
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,525 JPY
52 Week Low Apr 7, 2025
1,286 JPY
Yearly High Oct 27, 2025
3,525 JPY
Yearly Low Apr 7, 2025
1,286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,712 2,776 2,701 2,742 +27 +0.99% 82,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,720 2,741 2,686 2,715 -5 -0.18% 191,100
Dec 3, 2025 2,706 2,733 2,680 2,720 +43 +1.61% 145,800
Dec 2, 2025 2,782 2,787 2,671 2,677 -98 -3.53% 229,200
Dec 1, 2025 2,890 2,891 2,752 2,775 -110 -3.81% 307,400
Nov 28, 2025 2,833 2,909 2,824 2,885 +76 +2.71% 208,900
Nov 27, 2025 2,790 2,829 2,771 2,809 +93 +3.42% 155,900
Nov 26, 2025 2,722 2,762 2,692 2,716 +11 +0.41% 158,400
Nov 25, 2025 2,818 2,818 2,671 2,705 -112 -3.98% 213,400
Nov 21, 2025 2,830 2,896 2,780 2,817 -90 -3.10% 272,300
Nov 20, 2025 2,794 2,919 2,772 2,907 +147 +5.33% 318,100
Nov 19, 2025 2,650 2,780 2,575 2,760 +88 +3.29% 369,800
Nov 18, 2025 2,768 2,769 2,660 2,672 -196 -6.83% 552,000
Nov 17, 2025 2,842 2,917 2,803 2,868 +26 +0.91% 250,100
Nov 14, 2025 2,803 2,897 2,799 2,842 +1 +0.04% 228,700
Nov 13, 2025 2,822 2,855 2,791 2,841 +15 +0.53% 181,400
Nov 12, 2025 2,800 2,847 2,785 2,826 +11 +0.39% 203,900
Nov 11, 2025 2,863 2,882 2,787 2,815 -45 -1.57% 263,000
Nov 10, 2025 2,820 2,936 2,813 2,860 +66 +2.36% 325,900
Nov 7, 2025 2,750 2,805 2,722 2,794 -22 -0.78% 257,400
Nov 6, 2025 2,850 2,857 2,801 2,816 -16 -0.56% 211,500