Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,712 | 2,776 | 2,701 | 2,742 | +27 | +0.99% | 82,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,720 | 2,741 | 2,686 | 2,715 | -5 | -0.18% | 191,100 |
| Dec 3, 2025 | 2,706 | 2,733 | 2,680 | 2,720 | +43 | +1.61% | 145,800 |
| Dec 2, 2025 | 2,782 | 2,787 | 2,671 | 2,677 | -98 | -3.53% | 229,200 |
| Dec 1, 2025 | 2,890 | 2,891 | 2,752 | 2,775 | -110 | -3.81% | 307,400 |
| Nov 28, 2025 | 2,833 | 2,909 | 2,824 | 2,885 | +76 | +2.71% | 208,900 |
| Nov 27, 2025 | 2,790 | 2,829 | 2,771 | 2,809 | +93 | +3.42% | 155,900 |
| Nov 26, 2025 | 2,722 | 2,762 | 2,692 | 2,716 | +11 | +0.41% | 158,400 |
| Nov 25, 2025 | 2,818 | 2,818 | 2,671 | 2,705 | -112 | -3.98% | 213,400 |
| Nov 21, 2025 | 2,830 | 2,896 | 2,780 | 2,817 | -90 | -3.10% | 272,300 |
| Nov 20, 2025 | 2,794 | 2,919 | 2,772 | 2,907 | +147 | +5.33% | 318,100 |
| Nov 19, 2025 | 2,650 | 2,780 | 2,575 | 2,760 | +88 | +3.29% | 369,800 |
| Nov 18, 2025 | 2,768 | 2,769 | 2,660 | 2,672 | -196 | -6.83% | 552,000 |
| Nov 17, 2025 | 2,842 | 2,917 | 2,803 | 2,868 | +26 | +0.91% | 250,100 |
| Nov 14, 2025 | 2,803 | 2,897 | 2,799 | 2,842 | +1 | +0.04% | 228,700 |
| Nov 13, 2025 | 2,822 | 2,855 | 2,791 | 2,841 | +15 | +0.53% | 181,400 |
| Nov 12, 2025 | 2,800 | 2,847 | 2,785 | 2,826 | +11 | +0.39% | 203,900 |
| Nov 11, 2025 | 2,863 | 2,882 | 2,787 | 2,815 | -45 | -1.57% | 263,000 |
| Nov 10, 2025 | 2,820 | 2,936 | 2,813 | 2,860 | +66 | +2.36% | 325,900 |
| Nov 7, 2025 | 2,750 | 2,805 | 2,722 | 2,794 | -22 | -0.78% | 257,400 |
| Nov 6, 2025 | 2,850 | 2,857 | 2,801 | 2,816 | -16 | -0.56% | 211,500 |