Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,750 | 1,784 | 1,742 | 1,763 | +35 | +2.03% | 105,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,697 | 1,748 | 1,697 | 1,728 | +41 | +2.43% | 106,300 |
Dec 19, 2024 | 1,680 | 1,699 | 1,672 | 1,687 | -30 | -1.75% | 65,600 |
Dec 18, 2024 | 1,672 | 1,717 | 1,672 | 1,717 | +50 | +3.00% | 88,600 |
Dec 17, 2024 | 1,699 | 1,700 | 1,660 | 1,667 | -26 | -1.54% | 73,600 |
Dec 16, 2024 | 1,656 | 1,694 | 1,653 | 1,693 | +37 | +2.23% | 42,200 |
Dec 13, 2024 | 1,644 | 1,659 | 1,625 | 1,656 | -7 | -0.42% | 53,200 |
Dec 12, 2024 | 1,665 | 1,669 | 1,643 | 1,663 | +17 | +1.03% | 68,600 |
Dec 11, 2024 | 1,645 | 1,651 | 1,617 | 1,646 | +4 | +0.24% | 47,500 |
Dec 10, 2024 | 1,686 | 1,695 | 1,639 | 1,642 | -36 | -2.15% | 98,800 |
Dec 9, 2024 | 1,678 | 1,689 | 1,667 | 1,678 | +3 | +0.18% | 49,500 |
Dec 6, 2024 | 1,677 | 1,690 | 1,664 | 1,675 | -2 | -0.12% | 84,700 |
Dec 5, 2024 | 1,702 | 1,713 | 1,662 | 1,677 | -23 | -1.35% | 128,500 |
Dec 4, 2024 | 1,684 | 1,718 | 1,679 | 1,700 | +23 | +1.37% | 190,200 |
Dec 3, 2024 | 1,658 | 1,683 | 1,647 | 1,677 | +34 | +2.07% | 153,300 |
Dec 2, 2024 | 1,615 | 1,658 | 1,593 | 1,643 | +35 | +2.18% | 161,400 |
Nov 29, 2024 | 1,591 | 1,621 | 1,591 | 1,608 | +7 | +0.44% | 59,100 |
Nov 28, 2024 | 1,580 | 1,610 | 1,571 | 1,601 | -11 | -0.68% | 86,600 |
Nov 27, 2024 | 1,611 | 1,625 | 1,582 | 1,612 | +6 | +0.37% | 164,100 |
Nov 26, 2024 | 1,595 | 1,607 | 1,578 | 1,606 | +16 | +1.01% | 168,600 |
Nov 25, 2024 | 1,581 | 1,599 | 1,570 | 1,590 | +13 | +0.82% | 111,600 |