Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,610 | 2,648 | 2,597 | 2,615 | +18 | +0.69% | 260,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,631 | 2,648 | 2,580 | 2,597 | -74 | -2.77% | 141,000 |
| Jan 27, 2026 | 2,656 | 2,681 | 2,620 | 2,671 | -4 | -0.15% | 126,000 |
| Jan 26, 2026 | 2,665 | 2,705 | 2,653 | 2,675 | -73 | -2.66% | 241,600 |
| Jan 23, 2026 | 2,727 | 2,800 | 2,727 | 2,748 | +31 | +1.14% | 170,000 |
| Jan 22, 2026 | 2,731 | 2,732 | 2,656 | 2,717 | -3 | -0.11% | 163,900 |
| Jan 21, 2026 | 2,679 | 2,761 | 2,668 | 2,720 | -48 | -1.73% | 161,500 |
| Jan 20, 2026 | 2,850 | 2,853 | 2,747 | 2,768 | -85 | -2.98% | 133,300 |
| Jan 19, 2026 | 2,855 | 2,867 | 2,824 | 2,853 | -1 | -0.04% | 91,500 |
| Jan 16, 2026 | 2,875 | 2,894 | 2,802 | 2,854 | -8 | -0.28% | 117,600 |
| Jan 15, 2026 | 2,821 | 2,874 | 2,797 | 2,862 | +27 | +0.95% | 151,000 |
| Jan 14, 2026 | 2,814 | 2,853 | 2,785 | 2,835 | +15 | +0.53% | 189,100 |
| Jan 13, 2026 | 2,815 | 2,849 | 2,792 | 2,820 | +55 | +1.99% | 216,100 |
| Jan 9, 2026 | 2,772 | 2,780 | 2,712 | 2,765 | +30 | +1.10% | 160,100 |
| Jan 8, 2026 | 2,694 | 2,762 | 2,694 | 2,735 | +41 | +1.52% | 182,800 |
| Jan 7, 2026 | 2,641 | 2,717 | 2,632 | 2,694 | +40 | +1.51% | 204,100 |
| Jan 6, 2026 | 2,621 | 2,680 | 2,620 | 2,654 | +51 | +1.96% | 164,400 |
| Jan 5, 2026 | 2,584 | 2,648 | 2,579 | 2,603 | +68 | +2.68% | 136,800 |
| Dec 30, 2025 | 2,544 | 2,555 | 2,528 | 2,535 | -39 | -1.52% | 134,400 |
| Dec 29, 2025 | 2,567 | 2,603 | 2,564 | 2,574 | +14 | +0.55% | 126,800 |
| Dec 26, 2025 | 2,581 | 2,587 | 2,547 | 2,560 | -19 | -0.74% | 214,200 |