Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 2,539 | 2,542 | 2,515 | 2,524 | -1 | -0.04% | 30,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,483 | 2,556 | 2,477 | 2,525 | +73 | +2.98% | 266,000 |
Aug 4, 2025 | 2,411 | 2,481 | 2,374 | 2,452 | -51 | -2.04% | 202,100 |
Aug 1, 2025 | 2,601 | 2,630 | 2,501 | 2,503 | -136 | -5.15% | 394,700 |
Jul 31, 2025 | 2,541 | 2,741 | 2,541 | 2,639 | +398 | +17.76% | 1,449,000 |
Jul 30, 2025 | 2,210 | 2,267 | 2,207 | 2,241 | -6 | -0.27% | 250,700 |
Jul 29, 2025 | 2,273 | 2,273 | 2,232 | 2,247 | -28 | -1.23% | 91,600 |
Jul 28, 2025 | 2,260 | 2,282 | 2,231 | 2,275 | +26 | +1.16% | 125,700 |
Jul 25, 2025 | 2,264 | 2,322 | 2,230 | 2,249 | -65 | -2.81% | 294,500 |
Jul 24, 2025 | 2,330 | 2,337 | 2,292 | 2,314 | -13 | -0.56% | 255,800 |
Jul 23, 2025 | 2,285 | 2,328 | 2,234 | 2,327 | +42 | +1.84% | 198,100 |
Jul 22, 2025 | 2,177 | 2,289 | 2,177 | 2,285 | +108 | +4.96% | 179,700 |
Jul 18, 2025 | 2,263 | 2,263 | 2,156 | 2,177 | -67 | -2.99% | 147,600 |
Jul 17, 2025 | 2,196 | 2,259 | 2,181 | 2,244 | +58 | +2.65% | 239,200 |
Jul 16, 2025 | 2,187 | 2,209 | 2,167 | 2,186 | -1 | -0.05% | 121,200 |
Jul 15, 2025 | 2,200 | 2,224 | 2,177 | 2,187 | -5 | -0.23% | 93,600 |
Jul 14, 2025 | 2,151 | 2,223 | 2,137 | 2,192 | +40 | +1.86% | 122,300 |
Jul 11, 2025 | 2,210 | 2,225 | 2,148 | 2,152 | -59 | -2.67% | 133,200 |
Jul 10, 2025 | 2,206 | 2,228 | 2,187 | 2,211 | +17 | +0.77% | 77,400 |
Jul 9, 2025 | 2,165 | 2,213 | 2,163 | 2,194 | +36 | +1.67% | 135,200 |
Jul 8, 2025 | 2,099 | 2,204 | 2,099 | 2,158 | +75 | +3.60% | 164,800 |