kabutan

DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

6023
TSE Standard
DAIHATSU INFINEARTH MFG.CO.,LTD
2,524
JPY
-1
(-0.04%)
Aug 6, 9:38 am JST
17.11
USD
Aug 5, 8:38 pm EDT
Result
PTS
outside of trading hours
2,529.1
Aug 6, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,741 JPY
52 Week Low Nov 1, 2024
1,286 JPY
Yearly High Jul 31, 2025
2,741 JPY
Yearly Low Apr 7, 2025
1,286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 2,539 2,542 2,515 2,524 -1 -0.04% 30,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 2,483 2,556 2,477 2,525 +73 +2.98% 266,000
Aug 4, 2025 2,411 2,481 2,374 2,452 -51 -2.04% 202,100
Aug 1, 2025 2,601 2,630 2,501 2,503 -136 -5.15% 394,700
Jul 31, 2025 2,541 2,741 2,541 2,639 +398 +17.76% 1,449,000
Jul 30, 2025 2,210 2,267 2,207 2,241 -6 -0.27% 250,700
Jul 29, 2025 2,273 2,273 2,232 2,247 -28 -1.23% 91,600
Jul 28, 2025 2,260 2,282 2,231 2,275 +26 +1.16% 125,700
Jul 25, 2025 2,264 2,322 2,230 2,249 -65 -2.81% 294,500
Jul 24, 2025 2,330 2,337 2,292 2,314 -13 -0.56% 255,800
Jul 23, 2025 2,285 2,328 2,234 2,327 +42 +1.84% 198,100
Jul 22, 2025 2,177 2,289 2,177 2,285 +108 +4.96% 179,700
Jul 18, 2025 2,263 2,263 2,156 2,177 -67 -2.99% 147,600
Jul 17, 2025 2,196 2,259 2,181 2,244 +58 +2.65% 239,200
Jul 16, 2025 2,187 2,209 2,167 2,186 -1 -0.05% 121,200
Jul 15, 2025 2,200 2,224 2,177 2,187 -5 -0.23% 93,600
Jul 14, 2025 2,151 2,223 2,137 2,192 +40 +1.86% 122,300
Jul 11, 2025 2,210 2,225 2,148 2,152 -59 -2.67% 133,200
Jul 10, 2025 2,206 2,228 2,187 2,211 +17 +0.77% 77,400
Jul 9, 2025 2,165 2,213 2,163 2,194 +36 +1.67% 135,200
Jul 8, 2025 2,099 2,204 2,099 2,158 +75 +3.60% 164,800