Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,750 | 1,784 | 1,742 | 1,763 | +35 | +2.03% | 105,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,728 | +4.35% | 1,697 | 376,300 | ー | ー | ー |
Dec 13, 2024 | 1,656 | -1.13% | 1,654 | 317,600 | 62,900 | 237,600 | 3.78 |
Dec 6, 2024 | 1,675 | +4.17% | 1,674 | 718,100 | 67,300 | 260,600 | 3.87 |
Nov 29, 2024 | 1,608 | +1.97% | 1,595 | 590,000 | 71,600 | 288,700 | 4.03 |
Nov 22, 2024 | 1,577 | +11.53% | 1,505 | 816,400 | 64,800 | 328,200 | 5.06 |
Nov 15, 2024 | 1,414 | -2.28% | 1,430 | 594,400 | 38,900 | 404,900 | 10.41 |
Nov 8, 2024 | 1,447 | +12.43% | 1,401 | 1,268,000 | 56,100 | 436,100 | 7.77 |
Nov 1, 2024 | 1,287 | -5.44% | 1,390 | 2,916,000 | 21,300 | 684,400 | 32.13 |
Oct 25, 2024 | 1,361 | -4.49% | 1,398 | 776,600 | 32,200 | 430,800 | 13.38 |
Oct 18, 2024 | 1,425 | +0.78% | 1,443 | 449,800 | 21,200 | 385,500 | 18.18 |
Oct 11, 2024 | 1,414 | -0.84% | 1,438 | 495,900 | 21,800 | 349,800 | 16.05 |
Oct 4, 2024 | 1,426 | -2.79% | 1,421 | 525,800 | 20,400 | 346,900 | 17.00 |
Sep 27, 2024 | 1,467 | +4.04% | 1,437 | 359,300 | 15,900 | 327,300 | 20.58 |
Sep 20, 2024 | 1,410 | +3.22% | 1,374 | 304,300 | 11,300 | 329,000 | 29.12 |
Sep 13, 2024 | 1,366 | -0.15% | 1,347 | 492,400 | 11,300 | 347,700 | 30.77 |
Sep 6, 2024 | 1,368 | -7.32% | 1,424 | 714,800 | 23,000 | 358,100 | 15.57 |
Aug 30, 2024 | 1,476 | -0.74% | 1,483 | 572,900 | 20,700 | 349,500 | 16.88 |
Aug 23, 2024 | 1,487 | -6.89% | 1,515 | 720,200 | 22,100 | 336,600 | 15.23 |
Aug 16, 2024 | 1,597 | +12.07% | 1,526 | 810,100 | 20,500 | 300,000 | 14.63 |
Aug 9, 2024 | 1,425 | -1.18% | 1,377 | 2,425,300 | 10,200 | 321,600 | 31.53 |