DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Oct 27, 2025

3,525 JPY

52 Week Low Apr 7, 2025

1,286 JPY

Yearly High Oct 27, 2025

3,525 JPY

Yearly Low Apr 7, 2025

1,286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,890	2,891	2,671	2,766	-119	-4.12%	988,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,885	+2.41%	2,785	736,600	24,500	787,900	32.16
Nov 21, 2025	2,817	-0.88%	2,776	1,762,300	25,300	719,600	28.44
Nov 14, 2025	2,842	+1.72%	2,843	1,202,900	28,800	572,800	19.89
Nov 7, 2025	2,794	-9.14%	2,886	1,376,300	37,300	552,600	14.82
Oct 31, 2025	3,075	-6.68%	3,281	3,295,000	44,400	589,700	13.28
Oct 24, 2025	3,295	+4.60%	3,223	2,340,400	44,800	472,300	10.54
Oct 17, 2025	3,150	+1.12%	3,164	493,500	54,800	213,300	3.89
Oct 10, 2025	3,115	+7.60%	3,137	826,500	50,300	214,700	4.27
Oct 3, 2025	2,895	-5.08%	2,951	469,500	50,100	226,400	4.52
Sep 26, 2025	3,050	+2.49%	3,007	628,100	49,900	218,500	4.38
Sep 19, 2025	2,976	-1.94%	2,992	576,500	53,900	220,200	4.09
Sep 12, 2025	3,035	-4.11%	3,056	798,000	62,200	225,200	3.62
Sep 5, 2025	3,165	-1.86%	3,164	556,900	69,400	224,800	3.24
Aug 29, 2025	3,225	+7.14%	3,146	774,400	71,300	258,600	3.63
Aug 22, 2025	3,010	+1.90%	3,061	795,900	70,900	246,500	3.48
Aug 15, 2025	2,954	+6.64%	2,861	734,500	73,600	245,100	3.33
Aug 8, 2025	2,770	+10.67%	2,623	1,345,300	74,100	230,400	3.11
Aug 1, 2025	2,503	+11.29%	2,560	2,311,700	81,500	250,200	3.07
Jul 25, 2025	2,249	+3.31%	2,282	928,100	44,000	282,200	6.41
Jul 18, 2025	2,177	+1.16%	2,205	723,900	50,400	267,000	5.30