DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Oct 27, 2025

3,525 JPY

52 Week Low Apr 7, 2025

1,286 JPY

Yearly High Oct 27, 2025

3,525 JPY

Yearly Low Apr 7, 2025

1,286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,665	2,705	2,580	2,615	-133	-4.84%	1,030,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,748	-3.71%	2,752	720,200	14,700	831,700	56.58
Jan 16, 2026	2,854	+3.22%	2,829	673,800	17,700	798,800	45.13
Jan 9, 2026	2,765	+9.07%	2,693	848,200	17,100	844,900	49.41
Dec 30, 2025	2,535	-0.98%	2,560	261,200	ー	ー	ー
Dec 26, 2025	2,560	-1.92%	2,591	772,900	14,600	841,400	57.63
Dec 19, 2025	2,610	-2.50%	2,580	873,000	26,100	844,700	32.36
Dec 12, 2025	2,677	-3.22%	2,721	710,100	22,200	848,200	38.21
Dec 5, 2025	2,766	-4.12%	2,742	988,200	19,600	856,100	43.68
Nov 28, 2025	2,885	+2.41%	2,785	736,600	24,500	787,900	32.16
Nov 21, 2025	2,817	-0.88%	2,776	1,762,300	25,300	719,600	28.44
Nov 14, 2025	2,842	+1.72%	2,843	1,202,900	28,800	572,800	19.89
Nov 7, 2025	2,794	-9.14%	2,886	1,376,300	37,300	552,600	14.82
Oct 31, 2025	3,075	-6.68%	3,281	3,295,000	44,400	589,700	13.28
Oct 24, 2025	3,295	+4.60%	3,223	2,340,400	44,800	472,300	10.54
Oct 17, 2025	3,150	+1.12%	3,164	493,500	54,800	213,300	3.89
Oct 10, 2025	3,115	+7.60%	3,137	826,500	50,300	214,700	4.27
Oct 3, 2025	2,895	-5.08%	2,951	469,500	50,100	226,400	4.52
Sep 26, 2025	3,050	+2.49%	3,007	628,100	49,900	218,500	4.38
Sep 19, 2025	2,976	-1.94%	2,992	576,500	53,900	220,200	4.09
Sep 12, 2025	3,035	-4.11%	3,056	798,000	62,200	225,200	3.62