About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIHATSU DIESEL MFG.CO.,LTD.(6023) Historical

6023
TSE Standard
DAIHATSU DIESEL MFG.CO.,LTD.
1,763
JPY
+35
(+2.03%)
Dec 23, 3:30 pm JST
11.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
1,994 JPY
52 Week Low Dec 29, 2023
974 JPY
Yearly High Jul 30, 2024
1,994 JPY
Yearly Low Jan 4, 2024
991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,750 1,784 1,742 1,763 +35 +2.03% 105,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,728 +4.35% 1,697 376,300
Dec 13, 2024 1,656 -1.13% 1,654 317,600 62,900 237,600 3.78
Dec 6, 2024 1,675 +4.17% 1,674 718,100 67,300 260,600 3.87
Nov 29, 2024 1,608 +1.97% 1,595 590,000 71,600 288,700 4.03
Nov 22, 2024 1,577 +11.53% 1,505 816,400 64,800 328,200 5.06
Nov 15, 2024 1,414 -2.28% 1,430 594,400 38,900 404,900 10.41
Nov 8, 2024 1,447 +12.43% 1,401 1,268,000 56,100 436,100 7.77
Nov 1, 2024 1,287 -5.44% 1,390 2,916,000 21,300 684,400 32.13
Oct 25, 2024 1,361 -4.49% 1,398 776,600 32,200 430,800 13.38
Oct 18, 2024 1,425 +0.78% 1,443 449,800 21,200 385,500 18.18
Oct 11, 2024 1,414 -0.84% 1,438 495,900 21,800 349,800 16.05
Oct 4, 2024 1,426 -2.79% 1,421 525,800 20,400 346,900 17.00
Sep 27, 2024 1,467 +4.04% 1,437 359,300 15,900 327,300 20.58
Sep 20, 2024 1,410 +3.22% 1,374 304,300 11,300 329,000 29.12
Sep 13, 2024 1,366 -0.15% 1,347 492,400 11,300 347,700 30.77
Sep 6, 2024 1,368 -7.32% 1,424 714,800 23,000 358,100 15.57
Aug 30, 2024 1,476 -0.74% 1,483 572,900 20,700 349,500 16.88
Aug 23, 2024 1,487 -6.89% 1,515 720,200 22,100 336,600 15.23
Aug 16, 2024 1,597 +12.07% 1,526 810,100 20,500 300,000 14.63
Aug 9, 2024 1,425 -1.18% 1,377 2,425,300 10,200 321,600 31.53