About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

6023
TSE Standard
DAIHATSU INFINEARTH MFG.CO.,LTD
1,880
JPY
+81
(+4.50%)
May 13, 3:30 pm JST
12.70
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
2,418 JPY
52 Week Low Aug 5, 2024
1,170 JPY
Yearly High Feb 4, 2025
2,418 JPY
Yearly Low Apr 7, 2025
1,286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,810 1,885 1,785 1,880 +87 +4.85% 576,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,793 +4.30% 1,758 539,200 19,000 214,300 11.28
May 2, 2025 1,719 +4.18% 1,729 2,288,600 23,200 247,800 10.68
Apr 25, 2025 1,650 -1.55% 1,621 630,000 17,500 266,800 15.25
Apr 18, 2025 1,676 +10.05% 1,588 579,600 14,400 248,700 17.27
Apr 11, 2025 1,523 +2.01% 1,432 1,205,500 10,000 237,400 23.74
Apr 4, 2025 1,493 -15.84% 1,626 1,091,700 9,800 250,800 25.59
Mar 28, 2025 1,774 -6.58% 1,849 480,100 11,000 310,800 28.25
Mar 21, 2025 1,899 +3.09% 1,908 548,500 14,400 305,500 21.22
Mar 14, 2025 1,842 -2.02% 1,845 640,300 13,500 269,600 19.97
Mar 7, 2025 1,880 +7.80% 1,866 1,449,900 18,300 270,900 14.80
Feb 28, 2025 1,744 -4.02% 1,755 1,263,800 20,200 282,700 14.00
Feb 21, 2025 1,817 -10.76% 1,931 793,100 27,900 182,300 6.53
Feb 14, 2025 2,036 -9.35% 2,144 604,700 42,600 160,400 3.77
Feb 7, 2025 2,246 -2.98% 2,319 930,600 67,900 180,900 2.66
Jan 31, 2025 2,315 +19.89% 2,154 3,407,400 85,400 253,400 2.97
Jan 24, 2025 1,931 +4.66% 1,890 296,100 41,500 188,700 4.55
Jan 17, 2025 1,845 -1.55% 1,848 222,300 43,600 176,100 4.04
Jan 10, 2025 1,874 +0.70% 1,868 570,200 44,400 183,500 4.13
Dec 30, 2024 1,861 -0.21% 1,852 26,900
Dec 27, 2024 1,865 +7.93% 1,807 524,200 60,500 191,700 3.17