DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Oct 27, 2025

3,525 JPY

52 Week Low Apr 7, 2025

1,286 JPY

Yearly High Oct 27, 2025

3,525 JPY

Yearly Low Apr 7, 2025

1,286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,229	2,287	2,215	2,261	-18	-0.79%	111,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,261	-2.16%	2,228	768,300	ー	ー	ー
Mar 6, 2026	2,311	-10.25%	2,341	1,100,000	11,200	890,200	79.48
Feb 27, 2026	2,575	-0.77%	2,530	835,900	9,300	903,800	97.18
Feb 20, 2026	2,595	+1.84%	2,594	801,700	8,700	898,900	103.32
Feb 13, 2026	2,548	+1.64%	2,550	663,700	8,900	853,700	95.92
Feb 6, 2026	2,507	+2.49%	2,472	1,208,700	13,200	863,300	65.40
Jan 30, 2026	2,446	-10.99%	2,556	1,443,300	6,100	913,900	149.82
Jan 23, 2026	2,748	-3.71%	2,752	720,200	14,700	831,700	56.58
Jan 16, 2026	2,854	+3.22%	2,829	673,800	17,700	798,800	45.13
Jan 9, 2026	2,765	+9.07%	2,693	848,200	17,100	844,900	49.41
Dec 30, 2025	2,535	-0.98%	2,560	261,200	ー	ー	ー
Dec 26, 2025	2,560	-1.92%	2,591	772,900	14,600	841,400	57.63
Dec 19, 2025	2,610	-2.50%	2,580	873,000	26,100	844,700	32.36
Dec 12, 2025	2,677	-3.22%	2,721	710,100	22,200	848,200	38.21
Dec 5, 2025	2,766	-4.12%	2,742	988,200	19,600	856,100	43.68
Nov 28, 2025	2,885	+2.41%	2,785	736,600	24,500	787,900	32.16
Nov 21, 2025	2,817	-0.88%	2,776	1,762,300	25,300	719,600	28.44
Nov 14, 2025	2,842	+1.72%	2,843	1,202,900	28,800	572,800	19.89
Nov 7, 2025	2,794	-9.14%	2,886	1,376,300	37,300	552,600	14.82
Oct 31, 2025	3,075	-6.68%	3,281	3,295,000	44,400	589,700	13.28