DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Oct 27, 2025

3,525 JPY

52 Week Low May 7, 2025

1,704 JPY

Yearly High Apr 27, 2026

2,908 JPY

Yearly Low Mar 30, 2026

1,974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,723	3,015	2,665	2,997	+374	+14.26%	1,494,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,623	+16.37%	2,588	2,230,800	36,100	677,900	18.78
Apr 17, 2026	2,254	+0.58%	2,260	418,600	13,900	778,200	55.99
Apr 10, 2026	2,241	+1.45%	2,269	661,200	13,300	775,200	58.29
Apr 3, 2026	2,209	+1.24%	2,119	721,000	32,200	771,600	23.96
Mar 27, 2026	2,182	-2.46%	2,163	678,400	27,700	802,700	28.98
Mar 19, 2026	2,237	-1.06%	2,288	410,100	20,600	853,500	41.43
Mar 13, 2026	2,261	-2.16%	2,228	768,300	20,200	858,100	42.48
Mar 6, 2026	2,311	-10.25%	2,341	1,100,000	11,200	890,200	79.48
Feb 27, 2026	2,575	-0.77%	2,530	835,900	9,300	903,800	97.18
Feb 20, 2026	2,595	+1.84%	2,594	801,700	8,700	898,900	103.32
Feb 13, 2026	2,548	+1.64%	2,550	663,700	8,900	853,700	95.92
Feb 6, 2026	2,507	+2.49%	2,472	1,208,700	13,200	863,300	65.40
Jan 30, 2026	2,446	-10.99%	2,556	1,443,300	6,100	913,900	149.82
Jan 23, 2026	2,748	-3.71%	2,752	720,200	14,700	831,700	56.58
Jan 16, 2026	2,854	+3.22%	2,829	673,800	17,700	798,800	45.13
Jan 9, 2026	2,765	+9.07%	2,693	848,200	17,100	844,900	49.41
Dec 30, 2025	2,535	-0.98%	2,560	261,200	ー	ー	ー
Dec 26, 2025	2,560	-1.92%	2,591	772,900	14,600	841,400	57.63
Dec 19, 2025	2,610	-2.50%	2,580	873,000	26,100	844,700	32.36
Dec 12, 2025	2,677	-3.22%	2,721	710,100	22,200	848,200	38.21