Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,810 | 1,885 | 1,785 | 1,880 | +87 | +4.85% | 576,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,793 | +4.30% | 1,758 | 539,200 | 19,000 | 214,300 | 11.28 |
May 2, 2025 | 1,719 | +4.18% | 1,729 | 2,288,600 | 23,200 | 247,800 | 10.68 |
Apr 25, 2025 | 1,650 | -1.55% | 1,621 | 630,000 | 17,500 | 266,800 | 15.25 |
Apr 18, 2025 | 1,676 | +10.05% | 1,588 | 579,600 | 14,400 | 248,700 | 17.27 |
Apr 11, 2025 | 1,523 | +2.01% | 1,432 | 1,205,500 | 10,000 | 237,400 | 23.74 |
Apr 4, 2025 | 1,493 | -15.84% | 1,626 | 1,091,700 | 9,800 | 250,800 | 25.59 |
Mar 28, 2025 | 1,774 | -6.58% | 1,849 | 480,100 | 11,000 | 310,800 | 28.25 |
Mar 21, 2025 | 1,899 | +3.09% | 1,908 | 548,500 | 14,400 | 305,500 | 21.22 |
Mar 14, 2025 | 1,842 | -2.02% | 1,845 | 640,300 | 13,500 | 269,600 | 19.97 |
Mar 7, 2025 | 1,880 | +7.80% | 1,866 | 1,449,900 | 18,300 | 270,900 | 14.80 |
Feb 28, 2025 | 1,744 | -4.02% | 1,755 | 1,263,800 | 20,200 | 282,700 | 14.00 |
Feb 21, 2025 | 1,817 | -10.76% | 1,931 | 793,100 | 27,900 | 182,300 | 6.53 |
Feb 14, 2025 | 2,036 | -9.35% | 2,144 | 604,700 | 42,600 | 160,400 | 3.77 |
Feb 7, 2025 | 2,246 | -2.98% | 2,319 | 930,600 | 67,900 | 180,900 | 2.66 |
Jan 31, 2025 | 2,315 | +19.89% | 2,154 | 3,407,400 | 85,400 | 253,400 | 2.97 |
Jan 24, 2025 | 1,931 | +4.66% | 1,890 | 296,100 | 41,500 | 188,700 | 4.55 |
Jan 17, 2025 | 1,845 | -1.55% | 1,848 | 222,300 | 43,600 | 176,100 | 4.04 |
Jan 10, 2025 | 1,874 | +0.70% | 1,868 | 570,200 | 44,400 | 183,500 | 4.13 |
Dec 30, 2024 | 1,861 | -0.21% | 1,852 | 26,900 | ー | ー | ー |
Dec 27, 2024 | 1,865 | +7.93% | 1,807 | 524,200 | 60,500 | 191,700 | 3.17 |