About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIHATSU DIESEL MFG.CO.,LTD.(6023) Historical

6023
TSE Standard
DAIHATSU DIESEL MFG.CO.,LTD.
1,763
JPY
+35
(+2.03%)
Dec 23, 3:30 pm JST
11.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
1,994 JPY
52 Week Low Dec 29, 2023
974 JPY
Yearly High Jul 30, 2024
1,994 JPY
Yearly Low Jan 4, 2024
991 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,615 1,784 1,593 1,763 +155 +9.64% 1,622,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,302 1,625 1,286 1,608 +276 +20.72% 3,659,100
Oct, 2024 1,408 1,542 1,309 1,332 -67 -4.79% 4,613,300
Sep, 2024 1,498 1,524 1,296 1,399 -77 -5.22% 2,031,300
Aug, 2024 1,718 1,727 1,170 1,476 -322 -17.91% 5,944,300
Jul, 2024 1,653 1,994 1,649 1,798 +145 +8.77% 6,607,200
Jun, 2024 1,667 1,724 1,550 1,653 +8 +0.49% 3,123,200
May, 2024 1,588 1,811 1,500 1,645 +78 +4.98% 7,672,900
Apr, 2024 1,497 1,705 1,305 1,567 +63 +4.19% 16,580,400
Mar, 2024 1,566 1,679 1,345 1,504 -35 -2.27% 7,693,000
Feb, 2024 1,298 1,618 1,200 1,539 +247 +19.12% 6,767,700
Jan, 2024 1,000 1,311 991 1,292 +307 +31.17% 9,342,700
Dec, 2023 981 1,092 905 985 +3 +0.31% 9,015,900
Nov, 2023 840 982 820 982 +149 +17.89% 2,532,700
Oct, 2023 875 887 746 833 -47 -5.34% 3,129,600
Sep, 2023 845 920 828 880 +35 +4.14% 1,612,600
Aug, 2023 740 846 727 845 +75 +9.74% 1,805,000
Jul, 2023 729 815 682 770 +44 +6.06% 3,234,900
Jun, 2023 626 749 623 726 +94 +14.87% 1,976,800
May, 2023 649 678 622 632 0 0.00% 2,144,100
Apr, 2023 543 703 520 632 +89 +16.39% 5,469,300