DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Oct 27, 2025

3,525 JPY

52 Week Low Apr 7, 2025

1,286 JPY

Yearly High Oct 27, 2025

3,525 JPY

Yearly Low Apr 7, 2025

1,286 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,890	2,891	2,671	2,766	-119	-4.12%	988,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,110	3,110	2,575	2,885	-190	-6.18%	5,078,100
Oct, 2025	3,020	3,525	2,836	3,075	+40	+1.32%	7,231,900
Sep, 2025	3,190	3,270	2,900	3,035	-190	-5.89%	2,752,500
Aug, 2025	2,601	3,250	2,374	3,225	+586	+22.21%	4,044,800
Jul, 2025	2,266	2,741	2,076	2,639	+350	+15.29%	4,863,100
Jun, 2025	1,883	2,409	1,832	2,289	+413	+22.01%	4,372,700
May, 2025	1,786	1,897	1,704	1,876	+76	+4.22%	3,121,400
Apr, 2025	1,729	1,829	1,286	1,800	+87	+5.08%	5,188,000
Mar, 2025	1,770	1,996	1,651	1,713	-31	-1.78%	3,364,200
Feb, 2025	2,308	2,418	1,711	1,744	-571	-24.67%	3,592,200
Jan, 2025	1,871	2,330	1,813	2,315	+454	+24.40%	4,496,000
Dec, 2024	1,615	1,878	1,593	1,861	+253	+15.73%	1,963,100
Nov, 2024	1,302	1,625	1,286	1,608	+276	+20.72%	3,659,100
Oct, 2024	1,408	1,542	1,309	1,332	-67	-4.79%	4,613,300
Sep, 2024	1,498	1,524	1,296	1,399	-77	-5.22%	2,031,300
Aug, 2024	1,718	1,727	1,170	1,476	-322	-17.91%	5,944,300
Jul, 2024	1,653	1,994	1,649	1,798	+145	+8.77%	6,607,200
Jun, 2024	1,667	1,724	1,550	1,653	+8	+0.49%	3,123,200
May, 2024	1,588	1,811	1,500	1,645	+78	+4.98%	7,672,900
Apr, 2024	1,497	1,705	1,305	1,567	+63	+4.19%	16,580,400