Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,615 | 1,784 | 1,593 | 1,763 | +155 | +9.64% | 1,622,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,302 | 1,625 | 1,286 | 1,608 | +276 | +20.72% | 3,659,100 |
Oct, 2024 | 1,408 | 1,542 | 1,309 | 1,332 | -67 | -4.79% | 4,613,300 |
Sep, 2024 | 1,498 | 1,524 | 1,296 | 1,399 | -77 | -5.22% | 2,031,300 |
Aug, 2024 | 1,718 | 1,727 | 1,170 | 1,476 | -322 | -17.91% | 5,944,300 |
Jul, 2024 | 1,653 | 1,994 | 1,649 | 1,798 | +145 | +8.77% | 6,607,200 |
Jun, 2024 | 1,667 | 1,724 | 1,550 | 1,653 | +8 | +0.49% | 3,123,200 |
May, 2024 | 1,588 | 1,811 | 1,500 | 1,645 | +78 | +4.98% | 7,672,900 |
Apr, 2024 | 1,497 | 1,705 | 1,305 | 1,567 | +63 | +4.19% | 16,580,400 |
Mar, 2024 | 1,566 | 1,679 | 1,345 | 1,504 | -35 | -2.27% | 7,693,000 |
Feb, 2024 | 1,298 | 1,618 | 1,200 | 1,539 | +247 | +19.12% | 6,767,700 |
Jan, 2024 | 1,000 | 1,311 | 991 | 1,292 | +307 | +31.17% | 9,342,700 |
Dec, 2023 | 981 | 1,092 | 905 | 985 | +3 | +0.31% | 9,015,900 |
Nov, 2023 | 840 | 982 | 820 | 982 | +149 | +17.89% | 2,532,700 |
Oct, 2023 | 875 | 887 | 746 | 833 | -47 | -5.34% | 3,129,600 |
Sep, 2023 | 845 | 920 | 828 | 880 | +35 | +4.14% | 1,612,600 |
Aug, 2023 | 740 | 846 | 727 | 845 | +75 | +9.74% | 1,805,000 |
Jul, 2023 | 729 | 815 | 682 | 770 | +44 | +6.06% | 3,234,900 |
Jun, 2023 | 626 | 749 | 623 | 726 | +94 | +14.87% | 1,976,800 |
May, 2023 | 649 | 678 | 622 | 632 | 0 | 0.00% | 2,144,100 |
Apr, 2023 | 543 | 703 | 520 | 632 | +89 | +16.39% | 5,469,300 |