DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Aug 7, 2025

2,796 JPY

52 Week Low Nov 1, 2024

1,286 JPY

Yearly High Aug 7, 2025

2,796 JPY

Yearly Low Apr 7, 2025

1,286 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,601	2,797	2,374	2,770	+131	+4.96%	1,919,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,266	2,741	2,076	2,639	+350	+15.29%	4,863,100
Jun, 2025	1,883	2,409	1,832	2,289	+413	+22.01%	4,372,700
May, 2025	1,786	1,897	1,704	1,876	+76	+4.22%	3,121,400
Apr, 2025	1,729	1,829	1,286	1,800	+87	+5.08%	5,188,000
Mar, 2025	1,770	1,996	1,651	1,713	-31	-1.78%	3,364,200
Feb, 2025	2,308	2,418	1,711	1,744	-571	-24.67%	3,592,200
Jan, 2025	1,871	2,330	1,813	2,315	+454	+24.40%	4,496,000
Dec, 2024	1,615	1,878	1,593	1,861	+253	+15.73%	1,963,100
Nov, 2024	1,302	1,625	1,286	1,608	+276	+20.72%	3,659,100
Oct, 2024	1,408	1,542	1,309	1,332	-67	-4.79%	4,613,300
Sep, 2024	1,498	1,524	1,296	1,399	-77	-5.22%	2,031,300
Aug, 2024	1,718	1,727	1,170	1,476	-322	-17.91%	5,944,300
Jul, 2024	1,653	1,994	1,649	1,798	+145	+8.77%	6,607,200
Jun, 2024	1,667	1,724	1,550	1,653	+8	+0.49%	3,123,200
May, 2024	1,588	1,811	1,500	1,645	+78	+4.98%	7,672,900
Apr, 2024	1,497	1,705	1,305	1,567	+63	+4.19%	16,580,400
Mar, 2024	1,566	1,679	1,345	1,504	-35	-2.27%	7,693,000
Feb, 2024	1,298	1,618	1,200	1,539	+247	+19.12%	6,767,700
Jan, 2024	1,000	1,311	991	1,292	+307	+31.17%	9,342,700
Dec, 2023	981	1,092	905	985	+3	+0.31%	9,015,900