DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Oct 27, 2025

3,525 JPY

52 Week Low May 7, 2025

1,704 JPY

Yearly High Apr 28, 2026

3,015 JPY

Yearly Low Mar 30, 2026

1,974 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,150	3,015	2,119	2,997	+947	+46.20%	5,206,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,525	2,540	1,974	2,050	-525	-20.39%	3,276,800
Feb, 2026	2,478	2,669	2,398	2,575	+129	+5.27%	3,510,000
Jan, 2026	2,584	2,894	2,402	2,446	-89	-3.51%	3,685,500
Dec, 2025	2,890	2,891	2,497	2,535	-350	-12.13%	3,605,400
Nov, 2025	3,110	3,110	2,575	2,885	-190	-6.18%	5,078,100
Oct, 2025	3,020	3,525	2,836	3,075	+40	+1.32%	7,231,900
Sep, 2025	3,190	3,270	2,900	3,035	-190	-5.89%	2,752,500
Aug, 2025	2,601	3,250	2,374	3,225	+586	+22.21%	4,044,800
Jul, 2025	2,266	2,741	2,076	2,639	+350	+15.29%	4,863,100
Jun, 2025	1,883	2,409	1,832	2,289	+413	+22.01%	4,372,700
May, 2025	1,786	1,897	1,704	1,876	+76	+4.22%	3,121,400
Apr, 2025	1,729	1,829	1,286	1,800	+87	+5.08%	5,188,000
Mar, 2025	1,770	1,996	1,651	1,713	-31	-1.78%	3,364,200
Feb, 2025	2,308	2,418	1,711	1,744	-571	-24.67%	3,592,200
Jan, 2025	1,871	2,330	1,813	2,315	+454	+24.40%	4,496,000
Dec, 2024	1,615	1,878	1,593	1,861	+253	+15.73%	1,963,100
Nov, 2024	1,302	1,625	1,286	1,608	+276	+20.72%	3,659,100
Oct, 2024	1,408	1,542	1,309	1,332	-67	-4.79%	4,613,300
Sep, 2024	1,498	1,524	1,296	1,399	-77	-5.22%	2,031,300
Aug, 2024	1,718	1,727	1,170	1,476	-322	-17.91%	5,944,300