DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Aug 7, 2025

2,796 JPY

52 Week Low Nov 1, 2024

1,286 JPY

Yearly High Aug 7, 2025

2,796 JPY

Yearly Low Apr 7, 2025

1,286 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,871	2,797	1,286	2,770	+909	+48.84%	30,917,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,000	1,994	991	1,861	+876	+88.93%	75,998,200
2023	510	1,092	495	985	+475	+93.14%	34,119,100
2022	525	588	433	510	-14	-2.67%	24,955,600
2021	403	746	392	524	+124	+31.00%	14,089,100
2020	705	743	350	400	-310	-43.66%	4,971,500
2019	708	733	573	710	-4	-0.56%	3,467,800
2018	815	916	629	714	-96	-11.85%	5,992,800
2017	715	888	640	810	+98	+13.76%	4,710,900
2016	715	742	520	712	-9	-1.25%	6,263,200
2015	907	950	616	721	-194	-21.20%	14,934,700
2014	674	971	511	915	+237	+34.96%	13,790,000
2013	262	711	255	678	+423	+165.88%	26,759,000
2012	338	440	187	255	-78	-23.42%	19,567,000
2011	306	619	250	333	+33	+11.00%	30,560,000
2010	341	437	242	300	-38	-11.24%	20,254,000
2009	592	680	299	338	-231	-40.60%	12,854,000
2008	1,140	1,510	325	569	-571	-50.09%	24,747,000
2007	734	2,100	625	1,140	+416	+57.46%	33,477,000
2006	780	1,114	526	724	-56	-7.18%	23,345,000
2005	253	795	238	780	+531	+213.25%	34,846,000