Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,000 | 1,994 | 991 | 1,763 | +778 | +78.98% | 75,657,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 510 | 1,092 | 495 | 985 | +475 | +93.14% | 34,119,100 |
2022 | 525 | 588 | 433 | 510 | -14 | -2.67% | 24,955,600 |
2021 | 403 | 746 | 392 | 524 | +124 | +31.00% | 14,089,100 |
2020 | 705 | 743 | 350 | 400 | -310 | -43.66% | 4,971,500 |
2019 | 708 | 733 | 573 | 710 | -4 | -0.56% | 3,467,800 |
2018 | 815 | 916 | 629 | 714 | -96 | -11.85% | 5,992,800 |
2017 | 715 | 888 | 640 | 810 | +98 | +13.76% | 4,710,900 |
2016 | 715 | 742 | 520 | 712 | -9 | -1.25% | 6,263,200 |
2015 | 907 | 950 | 616 | 721 | -194 | -21.20% | 14,934,700 |
2014 | 674 | 971 | 511 | 915 | +237 | +34.96% | 13,790,000 |
2013 | 262 | 711 | 255 | 678 | +423 | +165.88% | 26,759,000 |
2012 | 338 | 440 | 187 | 255 | -78 | -23.42% | 19,567,000 |
2011 | 306 | 619 | 250 | 333 | +33 | +11.00% | 30,560,000 |
2010 | 341 | 437 | 242 | 300 | -38 | -11.24% | 20,254,000 |
2009 | 592 | 680 | 299 | 338 | -231 | -40.60% | 12,854,000 |
2008 | 1,140 | 1,510 | 325 | 569 | -571 | -50.09% | 24,747,000 |
2007 | 734 | 2,100 | 625 | 1,140 | +416 | +57.46% | 33,477,000 |
2006 | 780 | 1,114 | 526 | 724 | -56 | -7.18% | 23,345,000 |
2005 | 253 | 795 | 238 | 780 | +531 | +213.25% | 34,846,000 |
2004 | 121 | 300 | 121 | 249 | +130 | +109.24% | 17,357,000 |