About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIHATSU DIESEL MFG.CO.,LTD.(6023) Historical

6023
TSE Standard
DAIHATSU DIESEL MFG.CO.,LTD.
1,763
JPY
+35
(+2.03%)
Dec 23, 3:30 pm JST
11.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
1,994 JPY
52 Week Low Dec 29, 2023
974 JPY
Yearly High Jul 30, 2024
1,994 JPY
Yearly Low Jan 4, 2024
991 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,000 1,994 991 1,763 +778 +78.98% 75,657,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 510 1,092 495 985 +475 +93.14% 34,119,100
2022 525 588 433 510 -14 -2.67% 24,955,600
2021 403 746 392 524 +124 +31.00% 14,089,100
2020 705 743 350 400 -310 -43.66% 4,971,500
2019 708 733 573 710 -4 -0.56% 3,467,800
2018 815 916 629 714 -96 -11.85% 5,992,800
2017 715 888 640 810 +98 +13.76% 4,710,900
2016 715 742 520 712 -9 -1.25% 6,263,200
2015 907 950 616 721 -194 -21.20% 14,934,700
2014 674 971 511 915 +237 +34.96% 13,790,000
2013 262 711 255 678 +423 +165.88% 26,759,000
2012 338 440 187 255 -78 -23.42% 19,567,000
2011 306 619 250 333 +33 +11.00% 30,560,000
2010 341 437 242 300 -38 -11.24% 20,254,000
2009 592 680 299 338 -231 -40.60% 12,854,000
2008 1,140 1,510 325 569 -571 -50.09% 24,747,000
2007 734 2,100 625 1,140 +416 +57.46% 33,477,000
2006 780 1,114 526 724 -56 -7.18% 23,345,000
2005 253 795 238 780 +531 +213.25% 34,846,000
2004 121 300 121 249 +130 +109.24% 17,357,000