kabutan

DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

6023
TSE Standard
DAIHATSU INFINEARTH MFG.CO.,LTD
2,687
JPY
+10
(+0.37%)
Dec 15, 3:17 pm JST
17.33
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
2,688
Dec 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,525 JPY
52 Week Low Apr 7, 2025
1,286 JPY
Yearly High Oct 27, 2025
3,525 JPY
Yearly Low Apr 7, 2025
1,286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,677 2,690 2,643 2,687 +10 +0.37% 82,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,750 2,835 2,630 2,677 -89 -3.22% 710,100
Dec 5, 2025 2,890 2,891 2,671 2,766 -119 -4.12% 988,200
Nov 28, 2025 2,818 2,909 2,671 2,885 +68 +2.41% 736,600
Nov 21, 2025 2,842 2,919 2,575 2,817 -25 -0.88% 1,762,300
Nov 14, 2025 2,820 2,936 2,785 2,842 +48 +1.72% 1,202,900
Nov 7, 2025 3,110 3,110 2,722 2,794 -281 -9.14% 1,376,300
Oct 31, 2025 3,480 3,525 3,020 3,075 -220 -6.68% 3,295,000
Oct 24, 2025 3,200 3,420 3,035 3,295 +145 +4.60% 2,340,400
Oct 17, 2025 3,045 3,305 3,035 3,150 +35 +1.12% 493,500
Oct 10, 2025 3,070 3,300 3,020 3,115 +220 +7.60% 826,500
Oct 3, 2025 3,060 3,075 2,836 2,895 -155 -5.08% 469,500
Sep 26, 2025 2,976 3,100 2,900 3,050 +74 +2.49% 628,100
Sep 19, 2025 3,015 3,055 2,930 2,976 -59 -1.94% 576,500
Sep 12, 2025 3,135 3,160 2,999 3,035 -130 -4.11% 798,000
Sep 5, 2025 3,190 3,270 3,070 3,165 -60 -1.86% 556,900
Aug 29, 2025 3,150 3,250 3,030 3,225 +215 +7.14% 774,400
Aug 22, 2025 3,005 3,170 2,980 3,010 +56 +1.90% 795,900
Aug 15, 2025 2,809 2,995 2,782 2,954 +184 +6.64% 734,500
Aug 8, 2025 2,411 2,797 2,374 2,770 +267 +10.67% 1,345,300
Aug 1, 2025 2,260 2,741 2,207 2,503 +254 +11.29% 2,311,700