DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Aug 7, 2025

2,796 JPY

52 Week Low Nov 1, 2024

1,286 JPY

Yearly High Aug 7, 2025

2,796 JPY

Yearly Low Apr 7, 2025

1,286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,411	2,797	2,374	2,770	+267	+10.67%	1,524,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,260	2,741	2,207	2,503	+254	+11.29%	2,311,700
Jul 25, 2025	2,177	2,337	2,177	2,249	+72	+3.31%	928,100
Jul 18, 2025	2,151	2,263	2,137	2,177	+25	+1.16%	723,900
Jul 11, 2025	2,100	2,228	2,076	2,152	+47	+2.23%	594,500
Jul 4, 2025	2,373	2,394	2,094	2,105	-246	-10.46%	970,600
Jun 27, 2025	2,045	2,409	2,022	2,351	+310	+15.19%	1,934,600
Jun 20, 2025	1,941	2,077	1,872	2,041	+109	+5.64%	740,500
Jun 13, 2025	1,947	1,961	1,858	1,932	-10	-0.51%	598,900
Jun 6, 2025	1,883	1,978	1,832	1,942	+66	+3.52%	827,700
May 30, 2025	1,778	1,897	1,761	1,876	+116	+6.59%	737,600
May 23, 2025	1,765	1,810	1,710	1,760	-45	-2.49%	768,700
May 16, 2025	1,810	1,885	1,773	1,805	+12	+0.67%	713,900
May 9, 2025	1,710	1,819	1,704	1,793	+74	+4.30%	539,200
May 2, 2025	1,707	1,829	1,633	1,719	+69	+4.18%	2,288,600
Apr 25, 2025	1,650	1,664	1,580	1,650	-26	-1.55%	630,000
Apr 18, 2025	1,535	1,696	1,505	1,676	+153	+10.05%	579,600
Apr 11, 2025	1,288	1,600	1,286	1,523	+30	+2.01%	1,205,500
Apr 4, 2025	1,708	1,733	1,450	1,493	-281	-15.84%	1,091,700
Mar 28, 2025	1,904	1,931	1,755	1,774	-125	-6.58%	480,100
Mar 21, 2025	1,857	1,957	1,850	1,899	+57	+3.09%	548,500