DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Oct 27, 2025

3,525 JPY

52 Week Low May 7, 2025

1,704 JPY

Yearly High Apr 28, 2026

3,015 JPY

Yearly Low Mar 30, 2026

1,974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,723	3,015	2,665	2,997	+374	+14.26%	1,494,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,254	2,811	2,254	2,623	+369	+16.37%	2,230,800
Apr 17, 2026	2,234	2,291	2,213	2,254	+13	+0.58%	418,600
Apr 10, 2026	2,245	2,362	2,224	2,241	+32	+1.45%	661,200
Apr 3, 2026	1,998	2,234	1,974	2,209	+27	+1.24%	721,000
Mar 27, 2026	2,154	2,238	2,095	2,182	-55	-2.46%	678,400
Mar 19, 2026	2,260	2,354	2,232	2,237	-24	-1.06%	410,100
Mar 13, 2026	2,111	2,345	2,105	2,261	-50	-2.16%	768,300
Mar 6, 2026	2,525	2,540	2,142	2,311	-264	-10.25%	1,100,000
Feb 27, 2026	2,560	2,591	2,480	2,575	-20	-0.77%	835,900
Feb 20, 2026	2,551	2,669	2,534	2,595	+47	+1.84%	801,700
Feb 13, 2026	2,560	2,591	2,518	2,548	+41	+1.64%	663,700
Feb 6, 2026	2,478	2,575	2,398	2,507	+61	+2.49%	1,208,700
Jan 30, 2026	2,665	2,705	2,402	2,446	-302	-10.99%	1,443,300
Jan 23, 2026	2,855	2,867	2,656	2,748	-106	-3.71%	720,200
Jan 16, 2026	2,815	2,894	2,785	2,854	+89	+3.22%	673,800
Jan 9, 2026	2,584	2,780	2,579	2,765	+230	+9.07%	848,200
Dec 30, 2025	2,567	2,603	2,528	2,535	-25	-0.98%	261,200
Dec 26, 2025	2,610	2,654	2,547	2,560	-50	-1.92%	772,900
Dec 19, 2025	2,677	2,693	2,497	2,610	-67	-2.50%	873,000
Dec 12, 2025	2,750	2,835	2,630	2,677	-89	-3.22%	710,100