DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Oct 27, 2025

3,525 JPY

52 Week Low Apr 7, 2025

1,286 JPY

Yearly High Oct 27, 2025

3,525 JPY

Yearly Low Apr 7, 2025

1,286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,665	2,705	2,580	2,615	-133	-4.84%	1,030,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,855	2,867	2,656	2,748	-106	-3.71%	720,200
Jan 16, 2026	2,815	2,894	2,785	2,854	+89	+3.22%	673,800
Jan 9, 2026	2,584	2,780	2,579	2,765	+230	+9.07%	848,200
Dec 30, 2025	2,567	2,603	2,528	2,535	-25	-0.98%	261,200
Dec 26, 2025	2,610	2,654	2,547	2,560	-50	-1.92%	772,900
Dec 19, 2025	2,677	2,693	2,497	2,610	-67	-2.50%	873,000
Dec 12, 2025	2,750	2,835	2,630	2,677	-89	-3.22%	710,100
Dec 5, 2025	2,890	2,891	2,671	2,766	-119	-4.12%	988,200
Nov 28, 2025	2,818	2,909	2,671	2,885	+68	+2.41%	736,600
Nov 21, 2025	2,842	2,919	2,575	2,817	-25	-0.88%	1,762,300
Nov 14, 2025	2,820	2,936	2,785	2,842	+48	+1.72%	1,202,900
Nov 7, 2025	3,110	3,110	2,722	2,794	-281	-9.14%	1,376,300
Oct 31, 2025	3,480	3,525	3,020	3,075	-220	-6.68%	3,295,000
Oct 24, 2025	3,200	3,420	3,035	3,295	+145	+4.60%	2,340,400
Oct 17, 2025	3,045	3,305	3,035	3,150	+35	+1.12%	493,500
Oct 10, 2025	3,070	3,300	3,020	3,115	+220	+7.60%	826,500
Oct 3, 2025	3,060	3,075	2,836	2,895	-155	-5.08%	469,500
Sep 26, 2025	2,976	3,100	2,900	3,050	+74	+2.49%	628,100
Sep 19, 2025	3,015	3,055	2,930	2,976	-59	-1.94%	576,500
Sep 12, 2025	3,135	3,160	2,999	3,035	-130	-4.11%	798,000