kabutan

DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

6023
TSE Standard
DAIHATSU INFINEARTH MFG.CO.,LTD
2,261
JPY
-18
(-0.79%)
Mar 13, 3:30 pm JST
14.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,525 JPY
52 Week Low Apr 7, 2025
1,286 JPY
Yearly High Oct 27, 2025
3,525 JPY
Yearly Low Apr 7, 2025
1,286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,229 2,287 2,215 2,261 -18 -0.79% 111,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,111 2,345 2,105 2,261 -50 -2.16% 768,300
Mar 6, 2026 2,525 2,540 2,142 2,311 -264 -10.25% 1,100,000
Feb 27, 2026 2,560 2,591 2,480 2,575 -20 -0.77% 835,900
Feb 20, 2026 2,551 2,669 2,534 2,595 +47 +1.84% 801,700
Feb 13, 2026 2,560 2,591 2,518 2,548 +41 +1.64% 663,700
Feb 6, 2026 2,478 2,575 2,398 2,507 +61 +2.49% 1,208,700
Jan 30, 2026 2,665 2,705 2,402 2,446 -302 -10.99% 1,443,300
Jan 23, 2026 2,855 2,867 2,656 2,748 -106 -3.71% 720,200
Jan 16, 2026 2,815 2,894 2,785 2,854 +89 +3.22% 673,800
Jan 9, 2026 2,584 2,780 2,579 2,765 +230 +9.07% 848,200
Dec 30, 2025 2,567 2,603 2,528 2,535 -25 -0.98% 261,200
Dec 26, 2025 2,610 2,654 2,547 2,560 -50 -1.92% 772,900
Dec 19, 2025 2,677 2,693 2,497 2,610 -67 -2.50% 873,000
Dec 12, 2025 2,750 2,835 2,630 2,677 -89 -3.22% 710,100
Dec 5, 2025 2,890 2,891 2,671 2,766 -119 -4.12% 988,200
Nov 28, 2025 2,818 2,909 2,671 2,885 +68 +2.41% 736,600
Nov 21, 2025 2,842 2,919 2,575 2,817 -25 -0.88% 1,762,300
Nov 14, 2025 2,820 2,936 2,785 2,842 +48 +1.72% 1,202,900
Nov 7, 2025 3,110 3,110 2,722 2,794 -281 -9.14% 1,376,300
Oct 31, 2025 3,480 3,525 3,020 3,075 -220 -6.68% 3,295,000