Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,890 | 2,891 | 2,671 | 2,748 | -137 | -4.75% | 963,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,818 | 2,909 | 2,671 | 2,885 | +68 | +2.41% | 736,600 |
| Nov 21, 2025 | 2,842 | 2,919 | 2,575 | 2,817 | -25 | -0.88% | 1,762,300 |
| Nov 14, 2025 | 2,820 | 2,936 | 2,785 | 2,842 | +48 | +1.72% | 1,202,900 |
| Nov 7, 2025 | 3,110 | 3,110 | 2,722 | 2,794 | -281 | -9.14% | 1,376,300 |
| Oct 31, 2025 | 3,480 | 3,525 | 3,020 | 3,075 | -220 | -6.68% | 3,295,000 |
| Oct 24, 2025 | 3,200 | 3,420 | 3,035 | 3,295 | +145 | +4.60% | 2,340,400 |
| Oct 17, 2025 | 3,045 | 3,305 | 3,035 | 3,150 | +35 | +1.12% | 493,500 |
| Oct 10, 2025 | 3,070 | 3,300 | 3,020 | 3,115 | +220 | +7.60% | 826,500 |
| Oct 3, 2025 | 3,060 | 3,075 | 2,836 | 2,895 | -155 | -5.08% | 469,500 |
| Sep 26, 2025 | 2,976 | 3,100 | 2,900 | 3,050 | +74 | +2.49% | 628,100 |
| Sep 19, 2025 | 3,015 | 3,055 | 2,930 | 2,976 | -59 | -1.94% | 576,500 |
| Sep 12, 2025 | 3,135 | 3,160 | 2,999 | 3,035 | -130 | -4.11% | 798,000 |
| Sep 5, 2025 | 3,190 | 3,270 | 3,070 | 3,165 | -60 | -1.86% | 556,900 |
| Aug 29, 2025 | 3,150 | 3,250 | 3,030 | 3,225 | +215 | +7.14% | 774,400 |
| Aug 22, 2025 | 3,005 | 3,170 | 2,980 | 3,010 | +56 | +1.90% | 795,900 |
| Aug 15, 2025 | 2,809 | 2,995 | 2,782 | 2,954 | +184 | +6.64% | 734,500 |
| Aug 8, 2025 | 2,411 | 2,797 | 2,374 | 2,770 | +267 | +10.67% | 1,345,300 |
| Aug 1, 2025 | 2,260 | 2,741 | 2,207 | 2,503 | +254 | +11.29% | 2,311,700 |
| Jul 25, 2025 | 2,177 | 2,337 | 2,177 | 2,249 | +72 | +3.31% | 928,100 |
| Jul 18, 2025 | 2,151 | 2,263 | 2,137 | 2,177 | +25 | +1.16% | 723,900 |