Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,750 | 1,784 | 1,742 | 1,763 | +35 | +2.03% | 105,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,656 | 1,748 | 1,653 | 1,728 | +72 | +4.35% | 376,300 |
Dec 13, 2024 | 1,678 | 1,695 | 1,617 | 1,656 | -19 | -1.13% | 317,600 |
Dec 6, 2024 | 1,615 | 1,718 | 1,593 | 1,675 | +67 | +4.17% | 718,100 |
Nov 29, 2024 | 1,581 | 1,625 | 1,570 | 1,608 | +31 | +1.97% | 590,000 |
Nov 22, 2024 | 1,400 | 1,592 | 1,389 | 1,577 | +163 | +11.53% | 816,400 |
Nov 15, 2024 | 1,442 | 1,481 | 1,382 | 1,414 | -33 | -2.28% | 594,400 |
Nov 8, 2024 | 1,302 | 1,480 | 1,293 | 1,447 | +160 | +12.43% | 1,268,000 |
Nov 1, 2024 | 1,365 | 1,542 | 1,286 | 1,287 | -74 | -5.44% | 2,916,000 |
Oct 25, 2024 | 1,421 | 1,444 | 1,350 | 1,361 | -64 | -4.49% | 776,600 |
Oct 18, 2024 | 1,444 | 1,482 | 1,417 | 1,425 | +11 | +0.78% | 449,800 |
Oct 11, 2024 | 1,469 | 1,500 | 1,395 | 1,414 | -12 | -0.84% | 495,900 |
Oct 4, 2024 | 1,401 | 1,455 | 1,385 | 1,426 | -41 | -2.79% | 525,800 |
Sep 27, 2024 | 1,438 | 1,473 | 1,402 | 1,467 | +57 | +4.04% | 359,300 |
Sep 20, 2024 | 1,366 | 1,429 | 1,327 | 1,410 | +44 | +3.22% | 304,300 |
Sep 13, 2024 | 1,308 | 1,387 | 1,296 | 1,366 | -2 | -0.15% | 492,400 |
Sep 6, 2024 | 1,498 | 1,524 | 1,353 | 1,368 | -108 | -7.32% | 714,800 |
Aug 30, 2024 | 1,472 | 1,526 | 1,427 | 1,476 | -11 | -0.74% | 572,900 |
Aug 23, 2024 | 1,569 | 1,595 | 1,465 | 1,487 | -110 | -6.89% | 720,200 |
Aug 16, 2024 | 1,425 | 1,627 | 1,425 | 1,597 | +172 | +12.07% | 810,100 |
Aug 9, 2024 | 1,322 | 1,506 | 1,170 | 1,425 | -17 | -1.18% | 2,425,300 |