Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,229 | 2,287 | 2,215 | 2,261 | -18 | -0.79% | 111,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,111 | 2,345 | 2,105 | 2,261 | -50 | -2.16% | 768,300 |
| Mar 6, 2026 | 2,525 | 2,540 | 2,142 | 2,311 | -264 | -10.25% | 1,100,000 |
| Feb 27, 2026 | 2,560 | 2,591 | 2,480 | 2,575 | -20 | -0.77% | 835,900 |
| Feb 20, 2026 | 2,551 | 2,669 | 2,534 | 2,595 | +47 | +1.84% | 801,700 |
| Feb 13, 2026 | 2,560 | 2,591 | 2,518 | 2,548 | +41 | +1.64% | 663,700 |
| Feb 6, 2026 | 2,478 | 2,575 | 2,398 | 2,507 | +61 | +2.49% | 1,208,700 |
| Jan 30, 2026 | 2,665 | 2,705 | 2,402 | 2,446 | -302 | -10.99% | 1,443,300 |
| Jan 23, 2026 | 2,855 | 2,867 | 2,656 | 2,748 | -106 | -3.71% | 720,200 |
| Jan 16, 2026 | 2,815 | 2,894 | 2,785 | 2,854 | +89 | +3.22% | 673,800 |
| Jan 9, 2026 | 2,584 | 2,780 | 2,579 | 2,765 | +230 | +9.07% | 848,200 |
| Dec 30, 2025 | 2,567 | 2,603 | 2,528 | 2,535 | -25 | -0.98% | 261,200 |
| Dec 26, 2025 | 2,610 | 2,654 | 2,547 | 2,560 | -50 | -1.92% | 772,900 |
| Dec 19, 2025 | 2,677 | 2,693 | 2,497 | 2,610 | -67 | -2.50% | 873,000 |
| Dec 12, 2025 | 2,750 | 2,835 | 2,630 | 2,677 | -89 | -3.22% | 710,100 |
| Dec 5, 2025 | 2,890 | 2,891 | 2,671 | 2,766 | -119 | -4.12% | 988,200 |
| Nov 28, 2025 | 2,818 | 2,909 | 2,671 | 2,885 | +68 | +2.41% | 736,600 |
| Nov 21, 2025 | 2,842 | 2,919 | 2,575 | 2,817 | -25 | -0.88% | 1,762,300 |
| Nov 14, 2025 | 2,820 | 2,936 | 2,785 | 2,842 | +48 | +1.72% | 1,202,900 |
| Nov 7, 2025 | 3,110 | 3,110 | 2,722 | 2,794 | -281 | -9.14% | 1,376,300 |
| Oct 31, 2025 | 3,480 | 3,525 | 3,020 | 3,075 | -220 | -6.68% | 3,295,000 |