DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Jul 31, 2025

2,741 JPY

52 Week Low Nov 1, 2024

1,286 JPY

Yearly High Jul 31, 2025

2,741 JPY

Yearly Low Apr 7, 2025

1,286 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	2,710	2,796	2,670	2,771	+173	+6.66%	455,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 10, 2025	1,926	1,943	1,901	1,922	+5	+0.26%	127,400
Jun 9, 2025	1,947	1,961	1,896	1,917	-25	-1.29%	114,000
Jun 6, 2025	1,895	1,958	1,890	1,942	+31	+1.62%	163,400
Jun 5, 2025	1,954	1,956	1,895	1,911	-43	-2.20%	202,300
Jun 4, 2025	1,886	1,978	1,884	1,954	+71	+3.77%	262,600
Jun 3, 2025	1,876	1,906	1,868	1,883	+8	+0.43%	80,400
Jun 2, 2025	1,883	1,905	1,832	1,875	-1	-0.05%	119,000
May 30, 2025	1,796	1,897	1,793	1,876	+65	+3.59%	171,200
May 29, 2025	1,835	1,847	1,810	1,811	-31	-1.68%	109,600
May 28, 2025	1,878	1,892	1,835	1,842	-30	-1.60%	134,200
May 27, 2025	1,794	1,880	1,786	1,872	+82	+4.58%	238,200
May 26, 2025	1,778	1,817	1,761	1,790	+30	+1.70%	84,400
May 23, 2025	1,753	1,810	1,732	1,760	+22	+1.27%	290,000
May 22, 2025	1,724	1,747	1,724	1,738	-50	-2.80%	89,600
May 21, 2025	1,718	1,788	1,712	1,788	+70	+4.07%	145,000
May 20, 2025	1,744	1,777	1,710	1,718	-26	-1.49%	116,600
May 19, 2025	1,765	1,767	1,727	1,744	-61	-3.38%	127,500
May 16, 2025	1,798	1,828	1,773	1,805	+13	+0.73%	91,400
May 15, 2025	1,833	1,833	1,782	1,792	-53	-2.87%	126,300
May 14, 2025	1,879	1,879	1,809	1,845	-35	-1.86%	125,600