Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Jul 31, 2025

9,321 JPY

52 Week Low Aug 5, 2024

2,920 JPY

Yearly High Jul 31, 2025

9,321 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	8,252	9,321	8,000	8,970	+820	+10.06%	35,056,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2020	1,744	-21.44%	1,894	6,197,900	78,400	535,200	6.83
Mar 6, 2020	2,220	-6.60%	2,292	4,092,400	89,900	628,100	6.99
Feb 28, 2020	2,377	-6.86%	2,434	3,092,400	84,500	677,300	8.02
Feb 21, 2020	2,552	-1.16%	2,566	2,257,800	95,400	677,200	7.10
Feb 14, 2020	2,582	-1.03%	2,578	2,049,800	82,600	696,400	8.43
Feb 7, 2020	2,609	+0.27%	2,607	3,522,300	124,600	696,400	5.59
Jan 31, 2020	2,602	-4.86%	2,629	3,289,200	124,000	730,200	5.89
Jan 24, 2020	2,735	-1.62%	2,747	2,738,700	74,700	745,100	9.97
Jan 17, 2020	2,780	+1.09%	2,743	2,072,600	120,600	685,800	5.69
Jan 10, 2020	2,750	-2.48%	2,752	2,525,200	79,100	680,600	8.60
Dec 30, 2019	2,820	-0.60%	2,814	361,800	ー	ー	ー
Dec 27, 2019	2,837	-0.91%	2,827	1,798,700	93,600	562,100	6.01
Dec 20, 2019	2,863	-7.94%	2,937	3,123,700	131,800	527,100	4.00
Dec 13, 2019	3,110	+2.47%	3,060	2,439,400	167,800	357,400	2.13
Dec 6, 2019	3,035	+0.83%	3,009	2,168,100	171,900	390,400	2.27
Nov 29, 2019	3,010	+1.11%	3,026	1,599,000	200,600	365,500	1.82
Nov 22, 2019	2,977	-3.66%	2,975	2,610,300	208,600	360,500	1.73
Nov 15, 2019	3,090	-2.06%	3,104	1,700,100	250,300	318,400	1.27
Nov 8, 2019	3,155	ー%	3,070	3,234,700	206,600	345,900	1.67