Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Nov 4, 2025

11,695 JPY

52 Week Low Apr 7, 2025

3,647 JPY

Yearly High Nov 4, 2025

11,695 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	9,500	9,678	9,362	9,436	-379	-3.86%	6,563,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 18, 2020	2,878	+0.28%	2,910	2,246,500	130,700	614,300	4.70
Dec 11, 2020	2,870	-3.14%	2,905	3,094,800	128,000	651,500	5.09
Dec 4, 2020	2,963	+10.81%	2,851	6,716,600	135,900	746,200	5.49
Nov 27, 2020	2,674	+10.82%	2,603	4,280,900	136,200	716,300	5.26
Nov 20, 2020	2,413	-1.47%	2,444	3,030,900	124,800	789,000	6.32
Nov 13, 2020	2,449	-0.37%	2,446	4,131,400	102,300	822,800	8.04
Nov 6, 2020	2,458	-5.64%	2,578	5,335,100	116,800	695,900	5.96
Oct 30, 2020	2,605	0.00%	2,615	1,630,700	128,700	536,700	4.17
Oct 23, 2020	2,605	+5.08%	2,551	1,548,900	149,800	489,500	3.27
Oct 16, 2020	2,479	-2.56%	2,499	1,518,900	131,800	468,500	3.55
Oct 9, 2020	2,544	+3.84%	2,533	1,771,900	122,500	419,500	3.42
Oct 2, 2020	2,450	-3.39%	2,511	1,714,100	128,800	430,800	3.34
Sep 25, 2020	2,536	-0.43%	2,524	1,058,800	141,000	411,100	2.92
Sep 18, 2020	2,547	-1.47%	2,594	2,304,800	139,400	397,800	2.85
Sep 11, 2020	2,585	+3.44%	2,530	2,608,100	153,400	348,100	2.27
Sep 4, 2020	2,499	-0.20%	2,520	1,899,500	130,900	386,400	2.95
Aug 28, 2020	2,504	+2.37%	2,509	2,341,700	152,100	337,700	2.22
Aug 21, 2020	2,446	+1.37%	2,442	2,389,400	125,500	381,800	3.04
Aug 14, 2020	2,413	+2.68%	2,416	3,161,900	154,300	438,200	2.84
Aug 7, 2020	2,350	-6.26%	2,439	4,294,100	157,000	395,000	2.52