Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Jul 31, 2025

9,321 JPY

52 Week Low Aug 5, 2024

2,920 JPY

Yearly High Jul 31, 2025

9,321 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	8,252	9,321	8,000	8,970	+820	+10.06%	35,056,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	8,150	+6.12%	7,901	21,930,600	1,274,800	1,140,400	0.89
Jul 18, 2025	7,680	+8.28%	7,556	22,168,800	937,600	1,302,100	1.39
Jul 11, 2025	7,093	-1.46%	7,273	24,539,600	667,700	1,988,300	2.98
Jul 4, 2025	7,198	+0.39%	7,186	25,303,000	595,100	2,063,800	3.47
Jun 27, 2025	7,170	+6.14%	6,979	17,562,300	604,800	2,071,700	3.43
Jun 20, 2025	6,755	+0.61%	6,856	10,031,000	658,600	2,266,500	3.44
Jun 13, 2025	6,714	-4.33%	6,958	16,180,200	693,600	2,273,300	3.28
Jun 6, 2025	7,018	+2.04%	7,057	20,993,300	823,300	2,236,300	2.72
May 30, 2025	6,878	+5.52%	6,720	23,614,100	774,700	2,316,800	2.99
May 23, 2025	6,518	+20.86%	6,050	32,268,900	950,000	2,312,000	2.43
May 16, 2025	5,393	+12.24%	5,427	24,528,700	244,200	2,962,200	12.13
May 9, 2025	4,805	+8.71%	4,669	6,196,000	304,000	2,840,000	9.34
May 2, 2025	4,420	-1.27%	4,452	5,672,100	199,000	3,048,900	15.32
Apr 25, 2025	4,477	+7.80%	4,231	7,737,600	182,200	2,929,300	16.08
Apr 18, 2025	4,153	-1.77%	4,241	8,551,800	135,100	3,094,400	22.90
Apr 11, 2025	4,228	-2.74%	4,128	16,693,800	134,700	3,094,400	22.97
Apr 4, 2025	4,347	-16.99%	4,730	15,150,700	202,100	4,021,100	19.90
Mar 28, 2025	5,237	-8.20%	5,501	11,512,700	152,800	4,573,300	29.93
Mar 21, 2025	5,705	-2.40%	5,809	14,088,000	218,400	4,268,200	19.54
Mar 14, 2025	5,845	+5.60%	5,648	20,014,200	299,700	3,909,100	13.04