Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Nov 4, 2025

11,695 JPY

52 Week Low Apr 7, 2025

3,647 JPY

Yearly High Nov 4, 2025

11,695 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	9,500	9,678	9,362	9,436	-379	-3.86%	6,563,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 10, 2022	2,362	+6.49%	2,271	2,928,700	59,200	523,300	8.84
Feb 4, 2022	2,218	-4.02%	2,249	4,119,900	58,800	602,600	10.25
Jan 28, 2022	2,311	-0.82%	2,319	2,472,800	81,900	606,900	7.41
Jan 21, 2022	2,330	-3.72%	2,357	2,325,200	80,800	676,500	8.37
Jan 14, 2022	2,420	+1.81%	2,405	1,812,000	92,000	602,800	6.55
Jan 7, 2022	2,377	+2.37%	2,389	2,068,700	91,500	610,100	6.67
Dec 30, 2021	2,322	+2.56%	2,289	1,620,600	81,700	693,700	8.49
Dec 24, 2021	2,264	+0.04%	2,217	2,409,400	80,000	739,300	9.24
Dec 17, 2021	2,263	-1.78%	2,280	1,761,000	78,900	715,800	9.07
Dec 10, 2021	2,304	+1.81%	2,321	2,404,600	88,800	696,700	7.85
Dec 3, 2021	2,263	-5.39%	2,281	3,439,200	83,400	634,600	7.61
Nov 26, 2021	2,392	-3.86%	2,439	1,811,800	87,200	619,600	7.11
Nov 19, 2021	2,488	+1.84%	2,456	2,020,900	75,700	579,800	7.66
Nov 12, 2021	2,443	-3.02%	2,478	2,676,500	49,200	605,000	12.30
Nov 5, 2021	2,519	+1.29%	2,516	2,910,800	54,600	625,300	11.45
Oct 29, 2021	2,487	-2.81%	2,518	2,173,400	37,000	618,800	16.72
Oct 22, 2021	2,559	+1.11%	2,548	2,061,600	49,600	567,200	11.44
Oct 15, 2021	2,531	+3.81%	2,477	2,057,000	44,900	743,800	16.57
Oct 8, 2021	2,438	+0.87%	2,404	2,597,700	57,300	831,900	14.52
Oct 1, 2021	2,417	-0.62%	2,462	3,804,000	99,400	891,300	8.97