Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Jul 31, 2025

9,321 JPY

52 Week Low Aug 5, 2024

2,920 JPY

Yearly High Jul 31, 2025

9,321 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,866	9,321	3,647	9,087	+2,402	+35.93%	573,449,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,211	7,090	2,199	6,685	+4,468	+201.53%	304,272,800
2023	2,462	2,845	2,134	2,217	-257	-10.39%	110,334,400
2022	2,363	2,668	2,033	2,474	+152	+6.55%	99,191,800
2021	2,806	3,115	2,181	2,322	-460	-16.53%	129,715,700
2020	2,752	3,020	1,620	2,782	-38	-1.35%	156,882,700
2019	2,665	3,620	2,250	2,820	+58	+2.10%	146,398,700
2018	5,660	6,420	2,453	2,762	-2,798	-50.32%	185,421,000
2017	3,440	7,230	3,415	5,560	+2,140	+62.57%	196,999,200
2016	2,530	3,570	2,250	3,420	+850	+33.07%	177,571,700
2015	2,010	2,830	1,840	2,570	+560	+27.86%	188,879,300
2014	2,620	2,900	1,770	2,010	-630	-23.86%	190,933,100
2013	2,020	3,260	1,740	2,640	+720	+37.50%	199,080,400
2012	1,800	2,460	1,410	1,920	+150	+8.47%	166,282,200
2011	3,710	4,030	1,550	1,770	-1,880	-51.51%	162,866,000
2010	3,860	5,070	2,860	3,650	-210	-5.44%	178,715,600
2009	4,440	4,870	2,220	3,860	-430	-10.02%	200,710,400
2008	4,210	5,790	2,400	4,290	-50	-1.15%	176,223,200
2007	7,520	8,490	4,160	4,340	-3,140	-41.98%	158,121,900
2006	9,320	11,250	6,040	7,480	-1,740	-18.87%	191,209,600
2005	5,630	9,520	4,140	9,220	+3,540	+62.32%	195,903,200