Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Mar 3, 2026

32,120 JPY

52 Week Low Apr 7, 2025

3,647 JPY

Yearly High Mar 3, 2026

32,120 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	28,370	30,990	28,240	30,690	+1,760	+6.08%	9,522,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	29,250	30,330	28,650	28,930	-820	-2.76%	7,678,200
Mar 11, 2026	28,500	30,680	28,270	29,750	+2,295	+8.36%	7,233,100
Mar 10, 2026	26,800	28,290	26,535	27,455	+2,155	+8.52%	8,141,800
Mar 9, 2026	25,610	25,955	23,210	25,300	-2,850	-10.12%	8,853,900
Mar 6, 2026	27,965	28,795	26,775	28,150	-315	-1.11%	6,838,300
Mar 5, 2026	29,175	30,040	27,580	28,465	+790	+2.85%	8,860,500
Mar 4, 2026	28,230	29,800	27,050	27,675	-1,555	-5.32%	8,521,400
Mar 3, 2026	30,930	32,120	28,920	29,230	-590	-1.98%	8,705,000
Mar 2, 2026	27,100	30,740	27,030	29,820	+1,720	+6.12%	8,554,600
Feb 27, 2026	26,505	28,100	25,570	28,100	+95	+0.34%	7,650,300
Feb 26, 2026	28,365	29,025	26,750	28,005	-120	-0.43%	7,360,100
Feb 25, 2026	27,175	28,310	26,840	28,125	+1,215	+4.52%	7,137,000
Feb 24, 2026	24,835	27,410	24,585	26,910	+3,575	+15.32%	8,283,900
Feb 20, 2026	22,565	23,640	22,255	23,335	+475	+2.08%	4,631,200
Feb 19, 2026	21,990	22,985	21,700	22,860	+950	+4.34%	4,232,700
Feb 18, 2026	21,135	21,990	20,895	21,910	+785	+3.72%	3,136,100
Feb 17, 2026	20,915	21,235	20,470	21,125	-45	-0.21%	2,657,000
Feb 16, 2026	21,795	21,870	20,925	21,170	-325	-1.51%	2,858,700
Feb 13, 2026	21,645	22,080	21,250	21,495	-650	-2.94%	5,153,600
Feb 12, 2026	21,390	23,285	21,110	22,145	+645	+3.00%	12,455,000