Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,930 | 6,972 | 6,763 | 6,872 | 0 | 0.00% | 1,496,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,720 | 6,912 | 6,660 | 6,872 | +127 | +1.88% | 2,065,100 |
Dec 19, 2024 | 6,574 | 6,803 | 6,488 | 6,745 | -29 | -0.43% | 2,351,800 |
Dec 18, 2024 | 6,800 | 6,937 | 6,751 | 6,774 | +42 | +0.62% | 1,625,700 |
Dec 17, 2024 | 7,000 | 7,050 | 6,631 | 6,732 | -283 | -4.03% | 2,898,200 |
Dec 16, 2024 | 6,760 | 7,015 | 6,681 | 7,015 | +304 | +4.53% | 2,873,500 |
Dec 13, 2024 | 6,600 | 6,731 | 6,511 | 6,711 | +105 | +1.59% | 1,661,300 |
Dec 12, 2024 | 6,800 | 6,820 | 6,544 | 6,606 | +86 | +1.32% | 3,015,400 |
Dec 11, 2024 | 6,445 | 6,550 | 6,291 | 6,520 | +105 | +1.64% | 1,627,200 |
Dec 10, 2024 | 6,475 | 6,519 | 6,342 | 6,415 | -77 | -1.19% | 1,602,800 |
Dec 9, 2024 | 6,630 | 6,685 | 6,353 | 6,492 | -82 | -1.25% | 2,292,200 |
Dec 6, 2024 | 6,794 | 6,822 | 6,559 | 6,574 | -178 | -2.64% | 2,166,800 |
Dec 5, 2024 | 6,998 | 7,090 | 6,752 | 6,752 | -75 | -1.10% | 3,270,700 |
Dec 4, 2024 | 6,880 | 6,964 | 6,800 | 6,827 | -43 | -0.63% | 3,331,100 |
Dec 3, 2024 | 6,530 | 6,906 | 6,509 | 6,870 | +452 | +7.04% | 4,998,500 |
Dec 2, 2024 | 6,133 | 6,418 | 6,121 | 6,418 | +263 | +4.27% | 2,659,200 |
Nov 29, 2024 | 5,986 | 6,198 | 5,974 | 6,155 | +215 | +3.62% | 2,832,500 |
Nov 28, 2024 | 5,810 | 6,085 | 5,803 | 5,940 | +92 | +1.57% | 3,435,800 |
Nov 27, 2024 | 6,075 | 6,173 | 5,748 | 5,848 | -288 | -4.69% | 4,797,800 |
Nov 26, 2024 | 6,367 | 6,492 | 6,026 | 6,136 | -272 | -4.24% | 4,006,400 |
Nov 25, 2024 | 6,438 | 6,480 | 6,301 | 6,408 | +57 | +0.90% | 2,992,100 |