Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Apr 14, 2026

47,940 JPY

52 Week Low May 2, 2025

4,361 JPY

Yearly High Apr 14, 2026

47,940 JPY

Yearly Low Jan 9, 2026

9,648 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	41,500	43,460	41,130	42,900	+280	+0.66%	4,178,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	42,750	43,550	42,090	42,620	-330	-0.77%	3,141,200
Apr 24, 2026	43,010	43,770	42,530	42,950	+420	+0.99%	2,946,900
Apr 23, 2026	45,030	45,050	41,530	42,530	-1,520	-3.45%	4,730,100
Apr 22, 2026	44,360	44,440	43,090	44,050	-210	-0.47%	3,642,700
Apr 21, 2026	43,700	45,230	43,600	44,260	+1,190	+2.76%	4,770,700
Apr 20, 2026	44,260	45,380	43,070	43,070	-1,890	-4.20%	4,669,600
Apr 17, 2026	45,910	46,490	44,330	44,960	-760	-1.66%	5,629,300
Apr 16, 2026	43,540	46,090	43,500	45,720	+1,480	+3.35%	6,181,000
Apr 15, 2026	47,230	47,230	44,240	44,240	-2,640	-5.63%	6,674,100
Apr 14, 2026	47,220	47,940	46,180	46,880	+1,570	+3.47%	7,978,700
Apr 13, 2026	46,000	47,210	44,930	45,310	-490	-1.07%	10,187,600
Apr 10, 2026	45,010	46,020	44,350	45,800	+1,160	+2.60%	10,544,100
Apr 9, 2026	42,740	45,480	41,820	44,640	+1,700	+3.96%	13,310,100
Apr 8, 2026	40,000	42,980	39,930	42,940	+6,430	+17.61%	10,586,900
Apr 7, 2026	36,600	37,330	35,770	36,510	-790	-2.12%	8,801,300
Apr 6, 2026	37,900	38,050	36,500	37,300	+1,500	+4.19%	9,808,200
Apr 3, 2026	35,000	36,080	34,180	35,800	+3,380	+10.43%	12,149,200
Apr 2, 2026	33,190	33,790	31,160	32,420	-70	-0.22%	11,356,700
Apr 1, 2026	30,500	32,490	30,280	32,490	+3,705	+12.87%	8,973,300
Mar 31, 2026	29,700	30,980	28,200	28,785	-2,165	-7.00%	17,267,800