Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Nov 4, 2025

11,695 JPY

52 Week Low Apr 7, 2025

3,647 JPY

Yearly High Nov 4, 2025

11,695 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	9,500	9,678	9,204	9,210	-605	-6.16%	3,455,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 7, 2021	2,981	+2.65%	2,966	866,100	ー	ー	ー
Apr 30, 2021	2,904	+2.00%	2,887	1,323,200	134,000	673,700	5.03
Apr 23, 2021	2,847	-3.85%	2,894	2,092,600	135,300	835,300	6.17
Apr 16, 2021	2,961	-1.04%	2,947	1,461,500	144,200	761,900	5.28
Apr 9, 2021	2,992	+1.32%	2,985	1,787,200	146,700	736,400	5.02
Apr 2, 2021	2,953	-2.22%	2,991	2,003,000	158,800	677,500	4.27
Mar 26, 2021	3,020	-1.31%	2,998	2,426,800	159,000	664,000	4.18
Mar 19, 2021	3,060	+2.93%	3,020	2,299,300	165,200	611,600	3.70
Mar 12, 2021	2,973	+4.90%	2,909	2,628,400	136,600	690,100	5.05
Mar 5, 2021	2,834	+1.91%	2,823	2,123,000	136,500	758,200	5.55
Feb 26, 2021	2,781	-1.90%	2,845	2,322,600	132,600	797,700	6.02
Feb 19, 2021	2,835	-2.24%	2,916	2,776,500	113,500	765,200	6.74
Feb 12, 2021	2,900	+1.01%	2,903	2,864,300	92,300	681,200	7.38
Feb 5, 2021	2,871	+1.92%	2,932	6,595,800	96,700	755,200	7.81
Jan 29, 2021	2,817	+0.14%	2,849	2,685,700	109,600	463,700	4.23
Jan 22, 2021	2,813	-3.86%	2,856	2,316,300	113,100	547,500	4.84
Jan 15, 2021	2,926	+0.03%	2,967	2,175,100	124,100	626,500	5.05
Jan 8, 2021	2,925	+5.14%	2,857	2,725,100	132,400	604,500	4.57
Dec 30, 2020	2,782	+0.65%	2,766	1,292,200	115,600	661,700	5.72
Dec 25, 2020	2,764	-3.96%	2,825	2,956,000	117,700	638,500	5.42