Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Nov 4, 2025

11,695 JPY

52 Week Low Apr 7, 2025

3,647 JPY

Yearly High Nov 4, 2025

11,695 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	9,500	9,678	9,362	9,436	-379	-3.86%	6,563,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 24, 2021	2,432	+0.58%	2,405	1,768,000	86,400	975,400	11.29
Sep 17, 2021	2,418	-0.45%	2,442	2,794,000	98,300	1,000,900	10.18
Sep 10, 2021	2,429	+1.84%	2,406	2,660,700	121,400	1,067,400	8.79
Sep 3, 2021	2,385	+2.45%	2,359	3,426,900	131,800	1,082,600	8.21
Aug 27, 2021	2,328	+2.33%	2,290	3,775,200	123,000	1,061,000	8.63
Aug 20, 2021	2,275	-10.15%	2,379	3,867,600	133,700	981,900	7.34
Aug 13, 2021	2,532	-1.21%	2,547	2,080,600	118,600	813,600	6.86
Aug 6, 2021	2,563	-8.73%	2,675	3,902,100	125,800	702,000	5.58
Jul 30, 2021	2,808	+3.35%	2,786	1,901,800	135,200	470,500	3.48
Jul 21, 2021	2,717	-2.55%	2,720	1,210,200	176,200	519,700	2.95
Jul 16, 2021	2,788	+4.22%	2,790	2,531,000	208,400	504,400	2.42
Jul 9, 2021	2,675	-3.95%	2,711	2,037,900	188,600	710,200	3.77
Jul 2, 2021	2,785	-1.24%	2,781	1,765,700	190,700	646,500	3.39
Jun 25, 2021	2,820	+2.10%	2,758	2,966,200	172,000	621,600	3.61
Jun 18, 2021	2,762	-4.03%	2,817	3,362,200	215,500	678,500	3.15
Jun 11, 2021	2,878	-2.47%	2,914	1,532,000	223,400	415,800	1.86
Jun 4, 2021	2,951	-0.34%	2,945	2,214,600	225,700	383,000	1.70
May 28, 2021	2,961	+4.44%	2,903	2,680,400	219,700	477,500	2.17
May 21, 2021	2,835	-5.66%	2,891	2,291,200	197,300	483,900	2.45
May 14, 2021	3,005	+0.81%	2,982	3,726,400	230,800	395,000	1.71