kabutan

Furukawa Electric Co., Ltd.(5801) Historical

5801
TSE Prime
Furukawa Electric Co., Ltd.
9,735
JPY
-78
(-0.79%)
Dec 5, 3:12 pm JST
62.94
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
9,744.1
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
11,695 JPY
52 Week Low Apr 7, 2025
3,647 JPY
Yearly High Nov 4, 2025
11,695 JPY
Yearly Low Apr 7, 2025
3,647 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 9,928 10,140 9,467 9,735 -193 -1.94% 26,058,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 11,500 11,695 8,791 9,928 -1,072 -9.75% 158,419,200
Oct, 2025 9,100 11,000 8,634 11,000 +1,888 +20.72% 160,059,900
Sep, 2025 9,074 9,533 8,325 9,112 -262 -2.79% 163,129,800
Aug, 2025 9,100 10,015 8,086 9,374 +179 +1.95% 212,036,500
Jul, 2025 7,139 9,321 6,804 9,195 +2,162 +30.74% 114,168,200
Jun, 2025 6,757 7,325 6,551 7,033 +155 +2.25% 68,153,800
May, 2025 4,494 6,978 4,361 6,878 +2,412 +54.01% 89,738,400
Apr, 2025 4,967 5,115 3,647 4,466 -464 -9.41% 47,673,500
Mar, 2025 6,339 6,339 4,901 4,930 -1,288 -20.71% 68,763,000
Feb, 2025 6,898 8,017 6,097 6,218 -930 -13.01% 93,754,700
Jan, 2025 6,866 8,304 6,491 7,148 +463 +6.93% 81,561,000
Dec, 2024 6,133 7,090 6,121 6,685 +530 +8.61% 47,628,000
Nov, 2024 3,712 6,492 3,587 6,155 +2,316 +60.33% 67,980,300
Oct, 2024 3,651 3,920 3,426 3,839 +231 +6.40% 17,916,100
Sep, 2024 3,650 3,789 2,997 3,608 +8 +0.22% 18,215,100
Aug, 2024 3,955 4,010 2,920 3,600 -545 -13.15% 25,349,600
Jul, 2024 4,113 4,370 3,681 4,145 +71 +1.74% 18,216,000
Jun, 2024 4,235 4,409 3,940 4,074 -159 -3.76% 19,321,000
May, 2024 3,317 4,419 3,301 4,233 +846 +24.98% 25,205,100
Apr, 2024 3,240 3,535 3,020 3,387 +150 +4.63% 16,273,700