kabutan

Furukawa Electric Co., Ltd.(5801) Historical

5801
TSE Prime
Furukawa Electric Co., Ltd.
30,690
JPY
+1,760
(+6.08%)
Mar 13, 3:30 pm JST
192.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
30,690
Mar 14, 12:45 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
32,120 JPY
52 Week Low Apr 7, 2025
3,647 JPY
Yearly High Mar 3, 2026
32,120 JPY
Yearly Low Apr 7, 2025
3,647 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 27,100 32,120 23,210 30,690 +2,590 +9.22% 92,432,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 13,230 29,025 13,040 28,100 +14,570 +107.69% 107,018,000
Jan, 2026 10,460 14,700 9,648 13,530 +3,520 +35.16% 76,496,500
Dec, 2025 9,928 10,285 8,841 10,010 +82 +0.83% 78,694,800
Nov, 2025 11,500 11,695 8,791 9,928 -1,072 -9.75% 158,419,200
Oct, 2025 9,100 11,000 8,634 11,000 +1,888 +20.72% 160,059,900
Sep, 2025 9,074 9,533 8,325 9,112 -262 -2.79% 163,129,800
Aug, 2025 9,100 10,015 8,086 9,374 +179 +1.95% 212,036,500
Jul, 2025 7,139 9,321 6,804 9,195 +2,162 +30.74% 114,168,200
Jun, 2025 6,757 7,325 6,551 7,033 +155 +2.25% 68,153,800
May, 2025 4,494 6,978 4,361 6,878 +2,412 +54.01% 89,738,400
Apr, 2025 4,967 5,115 3,647 4,466 -464 -9.41% 47,673,500
Mar, 2025 6,339 6,339 4,901 4,930 -1,288 -20.71% 68,763,000
Feb, 2025 6,898 8,017 6,097 6,218 -930 -13.01% 93,754,700
Jan, 2025 6,866 8,304 6,491 7,148 +463 +6.93% 81,561,000
Dec, 2024 6,133 7,090 6,121 6,685 +530 +8.61% 47,628,000
Nov, 2024 3,712 6,492 3,587 6,155 +2,316 +60.33% 67,980,300
Oct, 2024 3,651 3,920 3,426 3,839 +231 +6.40% 17,916,100
Sep, 2024 3,650 3,789 2,997 3,608 +8 +0.22% 18,215,100
Aug, 2024 3,955 4,010 2,920 3,600 -545 -13.15% 25,349,600
Jul, 2024 4,113 4,370 3,681 4,145 +71 +1.74% 18,216,000