Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,133 | 7,090 | 6,121 | 6,872 | +717 | +11.65% | 41,431,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,712 | 6,492 | 3,587 | 6,155 | +2,316 | +60.33% | 67,980,300 |
Oct, 2024 | 3,651 | 3,920 | 3,426 | 3,839 | +231 | +6.40% | 17,916,100 |
Sep, 2024 | 3,650 | 3,789 | 2,997 | 3,608 | +8 | +0.22% | 18,215,100 |
Aug, 2024 | 3,955 | 4,010 | 2,920 | 3,600 | -545 | -13.15% | 25,349,600 |
Jul, 2024 | 4,113 | 4,370 | 3,681 | 4,145 | +71 | +1.74% | 18,216,000 |
Jun, 2024 | 4,235 | 4,409 | 3,940 | 4,074 | -159 | -3.76% | 19,321,000 |
May, 2024 | 3,317 | 4,419 | 3,301 | 4,233 | +846 | +24.98% | 25,205,100 |
Apr, 2024 | 3,240 | 3,535 | 3,020 | 3,387 | +150 | +4.63% | 16,273,700 |
Mar, 2024 | 2,905 | 3,290 | 2,873 | 3,237 | +273 | +9.21% | 16,028,600 |
Feb, 2024 | 2,714 | 3,008 | 2,668 | 2,964 | +264 | +9.78% | 17,821,600 |
Jan, 2024 | 2,211 | 2,815 | 2,199 | 2,700 | +483 | +21.79% | 14,317,700 |
Dec, 2023 | 2,400 | 2,400 | 2,134 | 2,217 | -161 | -6.77% | 8,592,800 |
Nov, 2023 | 2,270 | 2,442 | 2,175 | 2,378 | +135 | +6.02% | 11,522,000 |
Oct, 2023 | 2,415 | 2,446 | 2,186 | 2,243 | -139 | -5.84% | 11,248,600 |
Sep, 2023 | 2,505 | 2,638 | 2,372 | 2,382 | -123 | -4.91% | 9,516,000 |
Aug, 2023 | 2,729 | 2,845 | 2,294 | 2,505 | -221 | -8.11% | 15,836,800 |
Jul, 2023 | 2,550 | 2,752 | 2,518 | 2,726 | +189 | +7.45% | 8,678,600 |
Jun, 2023 | 2,363 | 2,582 | 2,351 | 2,537 | +155 | +6.51% | 10,743,200 |
May, 2023 | 2,491 | 2,545 | 2,378 | 2,382 | -95 | -3.84% | 8,603,300 |
Apr, 2023 | 2,480 | 2,493 | 2,369 | 2,477 | +16 | +0.65% | 5,344,300 |