Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Jul 31, 2025

9,321 JPY

52 Week Low Aug 5, 2024

2,920 JPY

Yearly High Jul 31, 2025

9,321 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	9,100	9,175	8,540	9,092	-103	-1.12%	9,971,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	7,139	9,321	6,804	9,195	+2,162	+30.74%	114,168,200
Jun, 2025	6,757	7,325	6,551	7,033	+155	+2.25%	68,153,800
May, 2025	4,494	6,978	4,361	6,878	+2,412	+54.01%	89,738,400
Apr, 2025	4,967	5,115	3,647	4,466	-464	-9.41%	47,673,500
Mar, 2025	6,339	6,339	4,901	4,930	-1,288	-20.71%	68,763,000
Feb, 2025	6,898	8,017	6,097	6,218	-930	-13.01%	93,754,700
Jan, 2025	6,866	8,304	6,491	7,148	+463	+6.93%	81,561,000
Dec, 2024	6,133	7,090	6,121	6,685	+530	+8.61%	47,628,000
Nov, 2024	3,712	6,492	3,587	6,155	+2,316	+60.33%	67,980,300
Oct, 2024	3,651	3,920	3,426	3,839	+231	+6.40%	17,916,100
Sep, 2024	3,650	3,789	2,997	3,608	+8	+0.22%	18,215,100
Aug, 2024	3,955	4,010	2,920	3,600	-545	-13.15%	25,349,600
Jul, 2024	4,113	4,370	3,681	4,145	+71	+1.74%	18,216,000
Jun, 2024	4,235	4,409	3,940	4,074	-159	-3.76%	19,321,000
May, 2024	3,317	4,419	3,301	4,233	+846	+24.98%	25,205,100
Apr, 2024	3,240	3,535	3,020	3,387	+150	+4.63%	16,273,700
Mar, 2024	2,905	3,290	2,873	3,237	+273	+9.21%	16,028,600
Feb, 2024	2,714	3,008	2,668	2,964	+264	+9.78%	17,821,600
Jan, 2024	2,211	2,815	2,199	2,700	+483	+21.79%	14,317,700
Dec, 2023	2,400	2,400	2,134	2,217	-161	-6.77%	8,592,800