5801 Furukawa Electric Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	6,930	6,972	6,763	6,872	0	0.00%	1,496,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	6,872	+2.40%	6,823	11,814,300	ー	ー	ー
Dec 13, 2024	6,711	+2.08%	6,552	10,198,900	870,000	945,600	1.09
Dec 6, 2024	6,574	+6.81%	6,723	16,426,300	885,800	890,700	1.01
Nov 29, 2024	6,155	-3.09%	6,088	18,064,600	826,600	767,600	0.93
Nov 22, 2024	6,351	+5.03%	6,118	13,340,600	920,700	829,000	0.90
Nov 15, 2024	6,047	+27.82%	5,768	29,694,200	998,700	739,100	0.74
Nov 8, 2024	4,731	+29.44%	3,927	5,592,200	98,700	915,100	9.27
Nov 1, 2024	3,655	+3.78%	3,713	6,199,900	52,300	873,100	16.69
Oct 25, 2024	3,522	-3.22%	3,533	2,498,000	53,200	907,800	17.06
Oct 18, 2024	3,639	-4.03%	3,728	3,390,700	51,300	1,009,900	19.69
Oct 11, 2024	3,792	+6.97%	3,637	4,199,500	101,200	875,100	8.65
Oct 4, 2024	3,545	-6.39%	3,604	3,870,300	54,200	817,700	15.09
Sep 27, 2024	3,787	+5.75%	3,638	3,656,600	63,300	806,200	12.74
Sep 20, 2024	3,581	+13.04%	3,404	4,230,200	55,800	906,600	16.25
Sep 13, 2024	3,168	+0.38%	3,136	3,744,100	35,800	940,500	26.27
Sep 6, 2024	3,156	-12.33%	3,369	5,630,600	32,200	886,500	27.53
Aug 30, 2024	3,600	-0.17%	3,463	5,043,600	47,200	718,800	15.23
Aug 23, 2024	3,606	-5.21%	3,675	4,834,900	52,000	692,500	13.32
Aug 16, 2024	3,804	+17.23%	3,574	4,802,700	40,400	696,600	17.24
Aug 9, 2024	3,245	-10.06%	3,219	8,416,000	32,800	766,300	23.36

Furukawa Electric Co., Ltd.(5801) Historical

Latest Weekly Price

Weekly Margin Balance