Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Nov 4, 2025

11,695 JPY

52 Week Low Apr 7, 2025

3,647 JPY

Yearly High Nov 4, 2025

11,695 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,928	10,140	9,467	9,782	-146	-1.47%	25,146,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	9,928	+11.99%	9,357	22,264,600	411,700	2,434,900	5.91
Nov 21, 2025	8,865	-9.75%	9,644	45,518,000	240,600	2,999,500	12.47
Nov 14, 2025	9,823	-4.63%	10,023	70,029,900	395,100	2,496,200	6.32
Nov 7, 2025	10,300	-6.36%	10,597	20,606,700	397,300	2,210,700	5.56
Oct 31, 2025	11,000	+14.27%	10,367	33,200,500	593,700	1,721,800	2.90
Oct 24, 2025	9,626	+5.87%	9,319	33,445,100	639,500	2,277,000	3.56
Oct 17, 2025	9,092	-4.72%	9,233	29,988,000	509,600	2,780,600	5.46
Oct 10, 2025	9,542	+7.47%	9,545	47,356,200	634,700	2,144,500	3.38
Oct 3, 2025	8,879	-0.22%	8,999	29,640,700	592,500	2,898,300	4.89
Sep 26, 2025	8,899	-0.65%	9,097	21,373,200	623,900	2,631,100	4.22
Sep 19, 2025	8,957	-1.66%	8,886	27,359,300	721,100	2,815,300	3.90
Sep 12, 2025	9,108	+3.27%	9,076	43,497,200	827,000	2,637,900	3.19
Sep 5, 2025	8,820	-5.91%	8,693	57,329,500	814,400	3,651,300	4.48
Aug 29, 2025	9,374	+10.53%	8,912	59,153,800	955,600	2,565,400	2.68
Aug 22, 2025	8,481	-3.07%	8,631	49,644,500	766,100	3,588,600	4.68
Aug 15, 2025	8,750	+7.24%	8,499	44,031,600	822,000	3,052,200	3.71
Aug 8, 2025	8,159	-9.04%	9,107	53,485,000	787,600	3,564,000	4.53
Aug 1, 2025	8,970	+10.06%	8,795	29,334,800	1,061,000	1,248,400	1.18
Jul 25, 2025	8,150	+6.12%	7,901	21,930,600	1,274,800	1,140,400	0.89
Jul 18, 2025	7,680	+8.28%	7,556	22,168,800	937,600	1,302,100	1.39