Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Apr 14, 2026

47,940 JPY

52 Week Low May 2, 2025

4,361 JPY

Yearly High Apr 14, 2026

47,940 JPY

Yearly Low Jan 9, 2026

9,648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	42,750	43,550	41,130	42,900	-50	-0.12%	11,499,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	42,950	-4.47%	43,808	20,760,000	767,900	1,756,500	2.29
Apr 17, 2026	44,960	-1.83%	45,855	36,650,700	947,600	1,519,100	1.60
Apr 10, 2026	45,800	+27.93%	41,471	53,050,600	1,120,500	1,188,100	1.06
Apr 3, 2026	35,800	+15.90%	31,571	58,979,600	1,101,400	899,400	0.82
Mar 27, 2026	30,890	+5.07%	30,309	40,037,800	489,000	1,296,300	2.65
Mar 19, 2026	29,400	-4.20%	28,930	28,718,400	492,900	1,359,300	2.76
Mar 13, 2026	30,690	+9.02%	28,089	41,429,900	584,400	1,329,300	2.27
Mar 6, 2026	28,150	+0.18%	28,947	41,479,800	611,200	1,386,300	2.27
Feb 27, 2026	28,100	+20.42%	27,179	30,431,300	742,700	1,294,200	1.74
Feb 20, 2026	23,335	+8.56%	22,072	17,515,700	574,400	1,129,600	1.97
Feb 13, 2026	21,495	+48.24%	20,499	35,566,800	617,300	1,070,400	1.73
Feb 6, 2026	14,500	+7.17%	14,432	23,504,200	398,900	1,561,900	3.92
Jan 30, 2026	13,530	+10.86%	13,513	27,272,300	429,600	1,461,400	3.40
Jan 23, 2026	12,205	+17.58%	11,548	23,393,900	407,700	2,163,200	5.31
Jan 16, 2026	10,380	+3.64%	9,988	12,773,500	253,700	2,305,300	9.09
Jan 9, 2026	10,015	+0.05%	10,171	13,056,800	236,500	2,546,500	10.77
Dec 30, 2025	10,010	+1.27%	9,996	4,001,100	ー	ー	ー
Dec 26, 2025	9,884	+6.69%	9,880	12,074,200	279,600	2,395,700	8.57
Dec 19, 2025	9,264	-5.61%	9,183	17,519,600	262,000	3,046,800	11.63
Dec 12, 2025	9,815	+0.90%	9,886	18,762,200	285,500	2,538,800	8.89