5801 Furukawa Electric Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,821	5,620	4,808	5,601	+796	+16.57%	19,825,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,805	+8.71%	4,669	6,196,000	304,000	2,840,000	9.34
May 2, 2025	4,420	-1.27%	4,452	5,672,100	199,000	3,048,900	15.32
Apr 25, 2025	4,477	+7.80%	4,231	7,737,600	182,200	2,929,300	16.08
Apr 18, 2025	4,153	-1.77%	4,241	8,551,800	135,100	3,094,400	22.90
Apr 11, 2025	4,228	-2.74%	4,128	16,693,800	134,700	3,094,400	22.97
Apr 4, 2025	4,347	-16.99%	4,730	15,150,700	202,100	4,021,100	19.90
Mar 28, 2025	5,237	-8.20%	5,501	11,512,700	152,800	4,573,300	29.93
Mar 21, 2025	5,705	-2.40%	5,809	14,088,000	218,400	4,268,200	19.54
Mar 14, 2025	5,845	+5.60%	5,648	20,014,200	299,700	3,909,100	13.04
Mar 7, 2025	5,535	-10.98%	5,787	20,146,300	260,300	3,931,700	15.10
Feb 28, 2025	6,218	-10.12%	6,472	17,369,600	406,600	3,740,300	9.20
Feb 21, 2025	6,918	-3.77%	7,159	17,669,600	572,200	3,597,700	6.29
Feb 14, 2025	7,189	-2.67%	7,552	43,034,900	650,700	3,576,700	5.50
Feb 7, 2025	7,386	+3.33%	7,326	15,680,600	610,500	1,944,600	3.19
Jan 31, 2025	7,148	-10.77%	6,917	28,728,400	604,100	2,181,700	3.61
Jan 24, 2025	8,011	+9.51%	7,746	20,397,200	1,294,300	1,228,300	0.95
Jan 17, 2025	7,315	+0.77%	7,009	17,438,400	1,110,500	946,300	0.85
Jan 10, 2025	7,259	+8.59%	7,145	14,997,000	895,200	967,300	1.08
Dec 30, 2024	6,685	-1.08%	6,654	1,550,500	ー	ー	ー
Dec 27, 2024	6,758	-1.66%	6,760	7,638,000	742,900	929,900	1.25

Furukawa Electric Co., Ltd.(5801) Historical

Latest Weekly Price

Weekly Margin Balance