Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Mar 3, 2026

32,120 JPY

52 Week Low Apr 7, 2025

3,647 JPY

Yearly High Mar 3, 2026

32,120 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	28,370	30,990	28,240	30,690	+1,760	+6.08%	9,522,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	30,690	+9.02%	28,089	41,429,900	ー	ー	ー
Mar 6, 2026	28,150	+0.18%	28,947	41,479,800	611,200	1,386,300	2.27
Feb 27, 2026	28,100	+20.42%	27,179	30,431,300	742,700	1,294,200	1.74
Feb 20, 2026	23,335	+8.56%	22,072	17,515,700	574,400	1,129,600	1.97
Feb 13, 2026	21,495	+48.24%	20,499	35,566,800	617,300	1,070,400	1.73
Feb 6, 2026	14,500	+7.17%	14,432	23,504,200	398,900	1,561,900	3.92
Jan 30, 2026	13,530	+10.86%	13,513	27,272,300	429,600	1,461,400	3.40
Jan 23, 2026	12,205	+17.58%	11,548	23,393,900	407,700	2,163,200	5.31
Jan 16, 2026	10,380	+3.64%	9,988	12,773,500	253,700	2,305,300	9.09
Jan 9, 2026	10,015	+0.05%	10,171	13,056,800	236,500	2,546,500	10.77
Dec 30, 2025	10,010	+1.27%	9,996	4,001,100	ー	ー	ー
Dec 26, 2025	9,884	+6.69%	9,880	12,074,200	279,600	2,395,700	8.57
Dec 19, 2025	9,264	-5.61%	9,183	17,519,600	262,000	3,046,800	11.63
Dec 12, 2025	9,815	+0.90%	9,886	18,762,200	285,500	2,538,800	8.89
Dec 5, 2025	9,727	-2.02%	9,771	26,337,700	298,100	2,768,200	9.29
Nov 28, 2025	9,928	+11.99%	9,357	22,264,600	411,700	2,434,900	5.91
Nov 21, 2025	8,865	-9.75%	9,644	45,518,000	240,600	2,999,500	12.47
Nov 14, 2025	9,823	-4.63%	10,023	70,029,900	395,100	2,496,200	6.32
Nov 7, 2025	10,300	-6.36%	10,597	20,606,700	397,300	2,210,700	5.56
Oct 31, 2025	11,000	+14.27%	10,367	33,200,500	593,700	1,721,800	2.90