Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Mar 3, 2026

32,120 JPY

52 Week Low Apr 7, 2025

3,647 JPY

Yearly High Mar 3, 2026

32,120 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	28,370	30,990	28,240	30,690	+1,760	+6.08%	9,522,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	25,610	30,990	23,210	30,690	+2,540	+9.02%	41,429,900
Mar 6, 2026	27,100	32,120	26,775	28,150	+50	+0.18%	41,479,800
Feb 27, 2026	24,835	29,025	24,585	28,100	+4,765	+20.42%	30,431,300
Feb 20, 2026	21,795	23,640	20,470	23,335	+1,840	+8.56%	17,515,700
Feb 13, 2026	15,120	23,285	14,690	21,495	+6,995	+48.24%	35,566,800
Feb 6, 2026	13,230	15,685	13,040	14,500	+970	+7.17%	23,504,200
Jan 30, 2026	12,210	14,700	12,115	13,530	+1,325	+10.86%	27,272,300
Jan 23, 2026	10,120	12,520	10,110	12,205	+1,825	+17.58%	23,393,900
Jan 16, 2026	10,275	10,425	9,703	10,380	+365	+3.64%	12,773,500
Jan 9, 2026	10,460	10,745	9,648	10,015	+5	+0.05%	13,056,800
Dec 30, 2025	9,827	10,210	9,809	10,010	+126	+1.27%	4,001,100
Dec 26, 2025	9,570	10,230	9,517	9,884	+620	+6.69%	12,074,200
Dec 19, 2025	9,500	9,678	8,841	9,264	-551	-5.61%	17,519,600
Dec 12, 2025	9,813	10,285	9,570	9,815	+88	+0.90%	18,762,200
Dec 5, 2025	9,928	10,140	9,467	9,727	-201	-2.02%	26,337,700
Nov 28, 2025	9,165	9,939	8,888	9,928	+1,063	+11.99%	22,264,600
Nov 21, 2025	9,725	10,440	8,791	8,865	-958	-9.75%	45,518,000
Nov 14, 2025	10,495	11,080	8,929	9,823	-477	-4.63%	70,029,900
Nov 7, 2025	11,500	11,695	9,646	10,300	-700	-6.36%	20,606,700
Oct 31, 2025	9,810	11,000	9,589	11,000	+1,374	+14.27%	33,200,500