Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Nov 4, 2025

11,695 JPY

52 Week Low Apr 7, 2025

3,647 JPY

Yearly High Nov 4, 2025

11,695 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,928	10,140	9,467	9,767	-161	-1.62%	25,415,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	9,165	9,939	8,888	9,928	+1,063	+11.99%	22,264,600
Nov 21, 2025	9,725	10,440	8,791	8,865	-958	-9.75%	45,518,000
Nov 14, 2025	10,495	11,080	8,929	9,823	-477	-4.63%	70,029,900
Nov 7, 2025	11,500	11,695	9,646	10,300	-700	-6.36%	20,606,700
Oct 31, 2025	9,810	11,000	9,589	11,000	+1,374	+14.27%	33,200,500
Oct 24, 2025	9,278	9,677	8,906	9,626	+534	+5.87%	33,445,100
Oct 17, 2025	9,451	9,627	8,788	9,092	-450	-4.72%	29,988,000
Oct 10, 2025	9,029	9,995	8,915	9,542	+663	+7.47%	47,356,200
Oct 3, 2025	8,891	9,360	8,634	8,879	-20	-0.22%	29,640,700
Sep 26, 2025	9,037	9,310	8,748	8,899	-58	-0.65%	21,373,200
Sep 19, 2025	9,221	9,315	8,630	8,957	-151	-1.66%	27,359,300
Sep 12, 2025	8,856	9,533	8,727	9,108	+288	+3.27%	43,497,200
Sep 5, 2025	9,074	9,088	8,325	8,820	-554	-5.91%	57,329,500
Aug 29, 2025	8,784	9,374	8,575	9,374	+893	+10.53%	59,153,800
Aug 22, 2025	8,742	9,063	8,110	8,481	-269	-3.07%	49,644,500
Aug 15, 2025	8,400	8,860	8,190	8,750	+591	+7.24%	44,031,600
Aug 8, 2025	8,591	10,015	8,086	8,159	-811	-9.04%	53,485,000
Aug 1, 2025	8,252	9,321	8,000	8,970	+820	+10.06%	29,334,800
Jul 25, 2025	7,743	8,218	7,491	8,150	+470	+6.12%	21,930,600
Jul 18, 2025	7,062	7,918	6,973	7,680	+587	+8.28%	22,168,800