Furukawa Electric Co., Ltd.(5801) Historical

52 Week High Jul 31, 2025

9,321 JPY

52 Week Low Aug 5, 2024

2,920 JPY

Yearly High Jul 31, 2025

9,321 JPY

Yearly Low Apr 7, 2025

3,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	8,591	9,114	8,540	9,107	+137	+1.53%	4,068,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	8,252	9,321	8,000	8,970	+820	+10.06%	29,334,800
Jul 25, 2025	7,743	8,218	7,491	8,150	+470	+6.12%	21,930,600
Jul 18, 2025	7,062	7,918	6,973	7,680	+587	+8.28%	22,168,800
Jul 11, 2025	7,090	7,561	6,909	7,093	-105	-1.46%	24,539,600
Jul 4, 2025	7,298	7,420	6,804	7,198	+28	+0.39%	25,303,000
Jun 27, 2025	6,660	7,276	6,551	7,170	+415	+6.14%	17,562,300
Jun 20, 2025	6,744	7,005	6,655	6,755	+41	+0.61%	10,031,000
Jun 13, 2025	7,130	7,286	6,644	6,714	-304	-4.33%	16,180,200
Jun 6, 2025	6,757	7,325	6,683	7,018	+140	+2.04%	20,993,300
May 30, 2025	6,545	6,978	6,375	6,878	+360	+5.52%	23,614,100
May 23, 2025	5,293	6,550	5,266	6,518	+1,125	+20.86%	32,268,900
May 16, 2025	4,821	5,737	4,808	5,393	+588	+12.24%	24,528,700
May 9, 2025	4,425	4,885	4,406	4,805	+385	+8.71%	6,196,000
May 2, 2025	4,547	4,548	4,361	4,420	-57	-1.27%	5,672,100
Apr 25, 2025	4,096	4,495	3,947	4,477	+324	+7.80%	7,737,600
Apr 18, 2025	4,355	4,409	4,042	4,153	-75	-1.77%	8,551,800
Apr 11, 2025	3,647	4,565	3,647	4,228	-119	-2.74%	16,693,800
Apr 4, 2025	4,999	5,115	4,195	4,347	-890	-16.99%	15,150,700
Mar 28, 2025	5,677	5,816	5,164	5,237	-468	-8.20%	11,512,700
Mar 21, 2025	5,996	5,998	5,695	5,705	-140	-2.40%	14,088,000