Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,930 | 6,972 | 6,763 | 6,872 | 0 | 0.00% | 2,992,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,760 | 7,050 | 6,488 | 6,872 | +161 | +2.40% | 11,814,300 |
Dec 13, 2024 | 6,630 | 6,820 | 6,291 | 6,711 | +137 | +2.08% | 10,198,900 |
Dec 6, 2024 | 6,133 | 7,090 | 6,121 | 6,574 | +419 | +6.81% | 16,426,300 |
Nov 29, 2024 | 6,438 | 6,492 | 5,748 | 6,155 | -196 | -3.09% | 18,064,600 |
Nov 22, 2024 | 5,947 | 6,407 | 5,787 | 6,351 | +304 | +5.03% | 13,340,600 |
Nov 15, 2024 | 5,111 | 6,195 | 5,084 | 6,047 | +1,316 | +27.82% | 29,694,200 |
Nov 8, 2024 | 3,653 | 4,731 | 3,587 | 4,731 | +1,076 | +29.44% | 5,592,200 |
Nov 1, 2024 | 3,468 | 3,920 | 3,426 | 3,655 | +133 | +3.78% | 6,199,900 |
Oct 25, 2024 | 3,629 | 3,639 | 3,438 | 3,522 | -117 | -3.22% | 2,498,000 |
Oct 18, 2024 | 3,857 | 3,866 | 3,624 | 3,639 | -153 | -4.03% | 3,390,700 |
Oct 11, 2024 | 3,615 | 3,811 | 3,492 | 3,792 | +247 | +6.97% | 4,199,500 |
Oct 4, 2024 | 3,647 | 3,715 | 3,488 | 3,545 | -242 | -6.39% | 3,870,300 |
Sep 27, 2024 | 3,625 | 3,789 | 3,524 | 3,787 | +206 | +5.75% | 3,656,600 |
Sep 20, 2024 | 3,180 | 3,635 | 3,083 | 3,581 | +413 | +13.04% | 4,230,200 |
Sep 13, 2024 | 3,016 | 3,244 | 2,997 | 3,168 | +12 | +0.38% | 3,744,100 |
Sep 6, 2024 | 3,650 | 3,711 | 3,126 | 3,156 | -444 | -12.33% | 5,630,600 |
Aug 30, 2024 | 3,521 | 3,618 | 3,364 | 3,600 | -6 | -0.17% | 5,043,600 |
Aug 23, 2024 | 3,755 | 3,852 | 3,543 | 3,606 | -198 | -5.21% | 4,834,900 |
Aug 16, 2024 | 3,330 | 3,884 | 3,328 | 3,804 | +559 | +17.23% | 4,802,700 |
Aug 9, 2024 | 3,209 | 3,444 | 2,920 | 3,245 | -363 | -10.06% | 8,416,000 |