OSAKA STEEL CO.,LTD.(5449) Historical

52 Week High Oct 2, 2024

3,590 JPY

52 Week Low Aug 5, 2024

2,158 JPY

Yearly High Mar 12, 2025

3,225 JPY

Yearly Low May 1, 2025

2,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,905	2,922	2,368	2,468	-406	-14.13%	801,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 18, 2024	3,315	-0.60%	3,376	212,000	19,100	1,761,600	92.23
Oct 11, 2024	3,335	-5.26%	3,319	435,900	16,600	1,765,700	106.37
Oct 4, 2024	3,520	+2.03%	3,490	244,900	22,700	1,758,200	77.45
Sep 27, 2024	3,450	-0.58%	3,470	270,400	24,400	1,757,000	72.01
Sep 20, 2024	3,470	+3.58%	3,383	298,100	16,100	1,766,500	109.72
Sep 13, 2024	3,350	+1.82%	3,294	335,100	37,400	1,764,300	47.17
Sep 6, 2024	3,290	+1.23%	3,263	361,400	49,300	1,771,500	35.93
Aug 30, 2024	3,250	+7.08%	3,132	637,400	59,400	1,770,700	29.81
Aug 23, 2024	3,035	+6.68%	2,920	361,200	45,500	1,759,000	38.66
Aug 16, 2024	2,845	+5.37%	2,773	243,000	43,400	1,763,500	40.63
Aug 9, 2024	2,700	+8.56%	2,541	848,700	36,600	1,779,900	48.63
Aug 2, 2024	2,487	+6.83%	2,486	747,600	5,900	1,820,800	308.61
Jul 26, 2024	2,328	-14.03%	2,495	674,900	4,900	1,847,900	377.12
Jul 19, 2024	2,708	+7.25%	2,634	410,000	14,700	1,854,300	126.14
Jul 12, 2024	2,525	+7.77%	2,428	692,000	6,200	1,876,100	302.60
Jul 5, 2024	2,343	-2.33%	2,387	270,500	3,000	2,298,800	766.27
Jun 28, 2024	2,399	+0.17%	2,382	409,000	3,800	3,185,400	838.26
Jun 21, 2024	2,395	+0.63%	2,378	317,000	5,400	3,187,000	590.19
Jun 14, 2024	2,380	-2.66%	2,377	239,100	5,600	3,187,900	569.27
Jun 7, 2024	2,445	+0.82%	2,462	239,800	5,900	3,169,500	537.20