Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,389 | 2,447 | 2,380 | 2,414 | +39 | +1.64% | 75,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,360 | 2,377 | 2,329 | 2,375 | +27 | +1.15% | 45,500 |
May 7, 2025 | 2,295 | 2,358 | 2,259 | 2,348 | +17 | +0.73% | 75,100 |
May 2, 2025 | 2,233 | 2,447 | 2,232 | 2,331 | +121 | +5.48% | 161,700 |
May 1, 2025 | 2,335 | 2,335 | 2,210 | 2,210 | -175 | -7.34% | 125,400 |
Apr 30, 2025 | 2,561 | 2,561 | 2,356 | 2,385 | -176 | -6.87% | 231,400 |
Apr 28, 2025 | 2,745 | 2,754 | 2,482 | 2,561 | -134 | -4.97% | 122,400 |
Apr 25, 2025 | 2,697 | 2,725 | 2,643 | 2,695 | +3 | +0.11% | 20,000 |
Apr 24, 2025 | 2,719 | 2,749 | 2,687 | 2,692 | -27 | -0.99% | 21,600 |
Apr 23, 2025 | 2,737 | 2,768 | 2,701 | 2,719 | +14 | +0.52% | 25,900 |
Apr 22, 2025 | 2,701 | 2,745 | 2,621 | 2,705 | +34 | +1.27% | 46,300 |
Apr 21, 2025 | 2,593 | 2,697 | 2,593 | 2,671 | +34 | +1.29% | 29,800 |
Apr 18, 2025 | 2,522 | 2,650 | 2,422 | 2,637 | +165 | +6.67% | 68,600 |
Apr 17, 2025 | 2,470 | 2,530 | 2,465 | 2,472 | -26 | -1.04% | 48,800 |
Apr 16, 2025 | 2,480 | 2,533 | 2,450 | 2,498 | +12 | +0.48% | 40,500 |
Apr 15, 2025 | 2,501 | 2,544 | 2,475 | 2,486 | -32 | -1.27% | 56,300 |
Apr 14, 2025 | 2,504 | 2,544 | 2,451 | 2,518 | -2 | -0.08% | 36,500 |
Apr 11, 2025 | 2,531 | 2,545 | 2,432 | 2,520 | -61 | -2.36% | 54,900 |
Apr 10, 2025 | 2,580 | 2,597 | 2,520 | 2,581 | +178 | +7.41% | 49,900 |
Apr 9, 2025 | 2,453 | 2,453 | 2,369 | 2,403 | -100 | -4.00% | 75,500 |
Apr 8, 2025 | 2,504 | 2,575 | 2,488 | 2,503 | +140 | +5.92% | 56,900 |