Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,577 | 2,635 | 2,577 | 2,617 | -9 | -0.34% | 26,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,688 | 2,696 | 2,611 | 2,626 | +23 | +0.88% | 36,100 |
| Mar 11, 2026 | 2,582 | 2,659 | 2,575 | 2,603 | +52 | +2.04% | 52,900 |
| Mar 10, 2026 | 2,610 | 2,610 | 2,517 | 2,551 | +30 | +1.19% | 52,500 |
| Mar 9, 2026 | 2,490 | 2,535 | 2,434 | 2,521 | -9 | -0.36% | 63,600 |
| Mar 6, 2026 | 2,664 | 2,672 | 2,522 | 2,530 | -131 | -4.92% | 67,700 |
| Mar 5, 2026 | 2,736 | 2,736 | 2,607 | 2,661 | +138 | +5.47% | 122,300 |
| Mar 4, 2026 | 2,514 | 2,572 | 2,490 | 2,523 | -24 | -0.94% | 110,300 |
| Mar 3, 2026 | 2,615 | 2,736 | 2,547 | 2,547 | +3 | +0.12% | 166,300 |
| Mar 2, 2026 | 2,557 | 2,561 | 2,510 | 2,544 | -63 | -2.42% | 69,100 |
| Feb 27, 2026 | 2,617 | 2,620 | 2,565 | 2,607 | +29 | +1.12% | 55,100 |
| Feb 26, 2026 | 2,628 | 2,657 | 2,567 | 2,578 | -28 | -1.07% | 60,100 |
| Feb 25, 2026 | 2,597 | 2,659 | 2,579 | 2,606 | +22 | +0.85% | 58,900 |
| Feb 24, 2026 | 2,566 | 2,584 | 2,518 | 2,584 | +38 | +1.49% | 47,100 |
| Feb 20, 2026 | 2,565 | 2,611 | 2,525 | 2,546 | -69 | -2.64% | 57,800 |
| Feb 19, 2026 | 2,597 | 2,644 | 2,540 | 2,615 | +65 | +2.55% | 46,400 |
| Feb 18, 2026 | 2,508 | 2,556 | 2,482 | 2,550 | +64 | +2.57% | 45,900 |
| Feb 17, 2026 | 2,468 | 2,516 | 2,458 | 2,486 | +6 | +0.24% | 56,800 |
| Feb 16, 2026 | 2,535 | 2,535 | 2,458 | 2,480 | -21 | -0.84% | 58,600 |
| Feb 13, 2026 | 2,648 | 2,688 | 2,490 | 2,501 | -197 | -7.30% | 127,200 |
| Feb 12, 2026 | 2,539 | 2,701 | 2,524 | 2,698 | +181 | +7.19% | 185,600 |