Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,816 | 2,875 | 2,801 | 2,852 | +23 | +0.81% | 13,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,831 | 2,870 | 2,812 | 2,829 | -24 | -0.84% | 21,000 |
| Dec 3, 2025 | 2,922 | 2,940 | 2,781 | 2,853 | -87 | -2.96% | 54,800 |
| Dec 2, 2025 | 2,995 | 3,010 | 2,923 | 2,940 | -60 | -2.00% | 64,700 |
| Dec 1, 2025 | 2,905 | 3,080 | 2,876 | 3,000 | +149 | +5.23% | 111,800 |
| Nov 28, 2025 | 2,868 | 2,893 | 2,835 | 2,851 | -17 | -0.59% | 25,500 |
| Nov 27, 2025 | 2,829 | 2,881 | 2,825 | 2,868 | +47 | +1.67% | 19,600 |
| Nov 26, 2025 | 2,700 | 2,845 | 2,700 | 2,821 | +159 | +5.97% | 34,500 |
| Nov 25, 2025 | 2,668 | 2,717 | 2,646 | 2,662 | -30 | -1.11% | 23,300 |
| Nov 21, 2025 | 2,591 | 2,692 | 2,591 | 2,692 | +91 | +3.50% | 27,800 |
| Nov 20, 2025 | 2,608 | 2,634 | 2,567 | 2,601 | +38 | +1.48% | 19,900 |
| Nov 19, 2025 | 2,585 | 2,614 | 2,555 | 2,563 | -37 | -1.42% | 27,500 |
| Nov 18, 2025 | 2,628 | 2,631 | 2,591 | 2,600 | -28 | -1.07% | 22,600 |
| Nov 17, 2025 | 2,628 | 2,694 | 2,618 | 2,628 | -7 | -0.27% | 42,100 |
| Nov 14, 2025 | 2,634 | 2,657 | 2,615 | 2,635 | -1 | -0.04% | 22,300 |
| Nov 13, 2025 | 2,669 | 2,696 | 2,626 | 2,636 | -54 | -2.01% | 34,500 |
| Nov 12, 2025 | 2,673 | 2,710 | 2,650 | 2,690 | +21 | +0.79% | 22,200 |
| Nov 11, 2025 | 2,670 | 2,670 | 2,603 | 2,669 | +47 | +1.79% | 36,000 |
| Nov 10, 2025 | 2,680 | 2,722 | 2,611 | 2,622 | -51 | -1.91% | 29,800 |
| Nov 7, 2025 | 2,579 | 2,707 | 2,577 | 2,673 | +94 | +3.64% | 55,500 |
| Nov 6, 2025 | 2,588 | 2,614 | 2,566 | 2,579 | +12 | +0.47% | 34,900 |