Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,979 | 2,979 | 2,905 | 2,906 | -23 | -0.79% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,947 | 2,971 | 2,912 | 2,929 | -16 | -0.54% | 58,800 |
Dec 19, 2024 | 2,929 | 2,999 | 2,924 | 2,945 | -34 | -1.14% | 40,800 |
Dec 18, 2024 | 3,045 | 3,045 | 2,939 | 2,979 | -81 | -2.65% | 57,000 |
Dec 17, 2024 | 3,045 | 3,070 | 3,025 | 3,060 | +45 | +1.49% | 25,000 |
Dec 16, 2024 | 3,060 | 3,070 | 3,015 | 3,015 | -55 | -1.79% | 37,000 |
Dec 13, 2024 | 3,030 | 3,075 | 3,010 | 3,070 | +5 | +0.16% | 48,300 |
Dec 12, 2024 | 3,135 | 3,180 | 3,055 | 3,065 | -50 | -1.61% | 44,800 |
Dec 11, 2024 | 3,155 | 3,200 | 3,110 | 3,115 | -25 | -0.80% | 40,800 |
Dec 10, 2024 | 3,100 | 3,160 | 3,080 | 3,140 | +40 | +1.29% | 29,400 |
Dec 9, 2024 | 3,210 | 3,215 | 3,100 | 3,100 | -80 | -2.52% | 31,600 |
Dec 6, 2024 | 3,290 | 3,290 | 3,180 | 3,180 | -125 | -3.78% | 34,700 |
Dec 5, 2024 | 3,435 | 3,435 | 3,305 | 3,305 | -115 | -3.36% | 36,700 |
Dec 4, 2024 | 3,515 | 3,540 | 3,390 | 3,420 | -95 | -2.70% | 64,100 |
Dec 3, 2024 | 3,405 | 3,530 | 3,405 | 3,515 | +135 | +3.99% | 87,800 |
Dec 2, 2024 | 3,340 | 3,420 | 3,305 | 3,380 | +65 | +1.96% | 78,800 |
Nov 29, 2024 | 3,250 | 3,355 | 3,250 | 3,315 | +10 | +0.30% | 40,900 |
Nov 28, 2024 | 3,270 | 3,360 | 3,230 | 3,305 | +5 | +0.15% | 54,100 |
Nov 27, 2024 | 3,410 | 3,485 | 3,195 | 3,300 | -55 | -1.64% | 186,100 |
Nov 26, 2024 | 3,030 | 3,460 | 2,995 | 3,355 | +295 | +9.64% | 577,800 |
Nov 25, 2024 | 3,045 | 3,100 | 3,025 | 3,060 | +5 | +0.16% | 72,900 |