OSAKA STEEL CO.,LTD.(5449) Historical

52 Week High Mar 12, 2025

3,225 JPY

52 Week Low May 1, 2025

2,210 JPY

Yearly High Mar 12, 2025

3,225 JPY

Yearly Low May 1, 2025

2,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,754	2,771	2,702	2,754	+5	+0.18%	41,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 31, 2020	992	-18.49%	1,158	107,400	5,400	1,282,600	237.52
Jul 22, 2020	1,217	-0.81%	1,245	46,600	1,000	1,282,400	1,282.40
Jul 17, 2020	1,227	+2.00%	1,242	92,300	1,200	1,281,000	1,067.50
Jul 10, 2020	1,203	-1.72%	1,224	71,400	1,700	1,276,100	750.65
Jul 3, 2020	1,224	-2.39%	1,230	86,000	1,400	1,271,400	908.14
Jun 26, 2020	1,254	+2.70%	1,239	117,000	1,900	1,271,800	669.37
Jun 19, 2020	1,221	-1.29%	1,237	188,200	1,200	1,268,100	1,056.75
Jun 12, 2020	1,237	-4.63%	1,285	119,800	1,200	1,259,900	1,049.92
Jun 5, 2020	1,297	-0.08%	1,288	92,300	1,200	1,255,400	1,046.17
May 29, 2020	1,298	+9.26%	1,295	104,600	1,900	1,255,000	660.53
May 22, 2020	1,188	+5.51%	1,184	72,700	1,900	1,252,300	659.11
May 15, 2020	1,126	-7.17%	1,171	105,000	2,000	1,258,700	629.35
May 8, 2020	1,213	+6.31%	1,164	23,300	ー	ー	ー
May 1, 2020	1,141	-0.78%	1,169	83,500	1,900	1,254,000	660.00
Apr 24, 2020	1,150	-1.37%	1,123	89,200	2,000	1,258,400	629.20
Apr 17, 2020	1,166	-8.12%	1,169	128,600	3,700	1,262,100	341.11
Apr 10, 2020	1,269	+16.10%	1,194	144,200	3,400	1,251,000	367.94
Apr 3, 2020	1,093	-12.14%	1,153	293,000	8,200	1,210,200	147.59
Mar 27, 2020	1,244	ー%	1,171	512,700	215,100	1,211,600	5.63