OSAKA STEEL CO.,LTD.(5449) Historical

52 Week High Oct 2, 2024

3,590 JPY

52 Week Low Aug 5, 2024

2,158 JPY

Yearly High Mar 12, 2025

3,225 JPY

Yearly Low May 1, 2025

2,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,470	2,545	2,450	2,544	+76	+3.08%	29,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2020	1,079	-0.28%	1,095	284,300	65,400	1,215,100	18.58
Mar 13, 2020	1,082	-22.82%	1,265	362,600	46,600	1,213,100	26.03
Mar 6, 2020	1,402	-0.36%	1,412	163,300	31,700	1,210,600	38.19
Feb 28, 2020	1,407	-12.88%	1,498	160,100	25,000	1,212,000	48.48
Feb 21, 2020	1,615	-0.37%	1,617	159,900	13,200	1,209,800	91.65
Feb 14, 2020	1,621	-0.43%	1,616	65,600	8,700	1,211,100	139.21
Feb 7, 2020	1,628	+2.58%	1,610	105,300	8,100	1,212,400	149.68
Jan 31, 2020	1,587	-0.06%	1,562	197,200	8,000	1,213,100	151.64
Jan 24, 2020	1,588	+4.20%	1,573	180,800	8,100	1,218,500	150.43
Jan 17, 2020	1,524	+1.87%	1,520	99,700	7,300	1,217,100	166.73
Jan 10, 2020	1,496	+0.47%	1,498	148,900	5,800	1,223,900	211.02
Dec 30, 2019	1,489	-0.47%	1,484	18,500	ー	ー	ー
Dec 27, 2019	1,496	+7.47%	1,432	124,400	3,500	1,219,700	348.49
Dec 20, 2019	1,392	-5.05%	1,412	118,300	4,600	1,221,200	265.48
Dec 13, 2019	1,466	-2.01%	1,479	100,300	3,700	1,219,000	329.46
Dec 6, 2019	1,496	+5.28%	1,472	149,700	4,700	1,218,100	259.17
Nov 29, 2019	1,421	+2.97%	1,410	99,500	9,600	1,218,600	126.94
Nov 22, 2019	1,380	-3.77%	1,406	116,200	12,900	1,225,100	94.97
Nov 15, 2019	1,434	-3.04%	1,456	137,000	13,200	1,215,500	92.08
Nov 8, 2019	1,479	ー%	1,478	144,800	6,000	1,215,500	202.58