Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,905 | 3,080 | 2,781 | 2,868 | +17 | +0.60% | 278,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,668 | 2,893 | 2,646 | 2,851 | +159 | +5.91% | 102,900 |
| Nov 21, 2025 | 2,628 | 2,694 | 2,555 | 2,692 | +57 | +2.16% | 139,900 |
| Nov 14, 2025 | 2,680 | 2,722 | 2,603 | 2,635 | -38 | -1.42% | 144,800 |
| Nov 7, 2025 | 2,600 | 2,707 | 2,504 | 2,673 | +77 | +2.97% | 177,900 |
| Oct 31, 2025 | 2,700 | 2,787 | 2,579 | 2,596 | -85 | -3.17% | 273,000 |
| Oct 24, 2025 | 2,619 | 2,686 | 2,608 | 2,681 | +81 | +3.12% | 85,500 |
| Oct 17, 2025 | 2,589 | 2,674 | 2,549 | 2,600 | -6 | -0.23% | 138,800 |
| Oct 10, 2025 | 2,603 | 2,735 | 2,568 | 2,606 | +35 | +1.36% | 181,000 |
| Oct 3, 2025 | 2,785 | 2,785 | 2,475 | 2,571 | -166 | -6.07% | 216,400 |
| Sep 26, 2025 | 2,809 | 2,851 | 2,724 | 2,737 | -68 | -2.42% | 182,000 |
| Sep 19, 2025 | 2,699 | 2,905 | 2,680 | 2,805 | +121 | +4.51% | 186,600 |
| Sep 12, 2025 | 2,724 | 2,863 | 2,681 | 2,684 | -23 | -0.85% | 168,300 |
| Sep 5, 2025 | 2,650 | 2,743 | 2,632 | 2,707 | +75 | +2.85% | 128,200 |
| Aug 29, 2025 | 2,730 | 2,784 | 2,603 | 2,632 | -98 | -3.59% | 134,600 |
| Aug 22, 2025 | 2,654 | 2,745 | 2,589 | 2,730 | +176 | +6.89% | 148,200 |
| Aug 15, 2025 | 2,615 | 2,654 | 2,495 | 2,554 | -61 | -2.33% | 188,900 |
| Aug 8, 2025 | 2,470 | 2,621 | 2,450 | 2,615 | +147 | +5.96% | 287,900 |
| Aug 1, 2025 | 2,905 | 2,922 | 2,368 | 2,468 | -406 | -14.13% | 677,500 |
| Jul 25, 2025 | 2,799 | 2,993 | 2,783 | 2,874 | +92 | +3.31% | 173,700 |
| Jul 18, 2025 | 2,892 | 2,929 | 2,782 | 2,782 | -110 | -3.80% | 183,800 |