Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,979 | 2,979 | 2,905 | 2,906 | -23 | -0.79% | 78,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,060 | 3,070 | 2,912 | 2,929 | -141 | -4.59% | 218,600 |
Dec 13, 2024 | 3,210 | 3,215 | 3,010 | 3,070 | -110 | -3.46% | 194,900 |
Dec 6, 2024 | 3,340 | 3,540 | 3,180 | 3,180 | -135 | -4.07% | 302,100 |
Nov 29, 2024 | 3,045 | 3,485 | 2,995 | 3,315 | +260 | +8.51% | 931,800 |
Nov 22, 2024 | 2,980 | 3,115 | 2,980 | 3,055 | +45 | +1.50% | 107,600 |
Nov 15, 2024 | 3,110 | 3,185 | 2,996 | 3,010 | -100 | -3.22% | 190,300 |
Nov 8, 2024 | 3,045 | 3,195 | 3,000 | 3,110 | +118 | +3.94% | 234,600 |
Nov 1, 2024 | 3,195 | 3,355 | 2,983 | 2,992 | -238 | -7.37% | 745,700 |
Oct 25, 2024 | 3,330 | 3,350 | 3,200 | 3,230 | -85 | -2.56% | 247,900 |
Oct 18, 2024 | 3,345 | 3,560 | 3,275 | 3,315 | -20 | -0.60% | 212,000 |
Oct 11, 2024 | 3,550 | 3,570 | 3,165 | 3,335 | -185 | -5.26% | 435,900 |
Oct 4, 2024 | 3,360 | 3,590 | 3,345 | 3,520 | +70 | +2.03% | 244,900 |
Sep 27, 2024 | 3,490 | 3,580 | 3,330 | 3,450 | -20 | -0.58% | 270,400 |
Sep 20, 2024 | 3,345 | 3,495 | 3,270 | 3,470 | +120 | +3.58% | 298,100 |
Sep 13, 2024 | 3,210 | 3,360 | 3,185 | 3,350 | +60 | +1.82% | 335,100 |
Sep 6, 2024 | 3,205 | 3,370 | 3,130 | 3,290 | +40 | +1.23% | 361,400 |
Aug 30, 2024 | 3,000 | 3,255 | 2,954 | 3,250 | +215 | +7.08% | 637,400 |
Aug 23, 2024 | 2,848 | 3,035 | 2,785 | 3,035 | +190 | +6.68% | 361,200 |
Aug 16, 2024 | 2,673 | 2,849 | 2,673 | 2,845 | +145 | +5.37% | 243,000 |
Aug 9, 2024 | 2,287 | 2,795 | 2,158 | 2,700 | +213 | +8.56% | 848,700 |