Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,470 | 2,596 | 2,450 | 2,539 | +71 | +2.88% | 117,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,905 | 2,922 | 2,368 | 2,468 | -406 | -14.13% | 677,500 |
Jul 25, 2025 | 2,799 | 2,993 | 2,783 | 2,874 | +92 | +3.31% | 173,700 |
Jul 18, 2025 | 2,892 | 2,929 | 2,782 | 2,782 | -110 | -3.80% | 183,800 |
Jul 11, 2025 | 2,830 | 3,010 | 2,775 | 2,892 | +66 | +2.34% | 223,800 |
Jul 4, 2025 | 2,920 | 2,925 | 2,705 | 2,826 | -65 | -2.25% | 219,800 |
Jun 27, 2025 | 2,816 | 2,941 | 2,810 | 2,891 | +82 | +2.92% | 207,500 |
Jun 20, 2025 | 2,880 | 2,948 | 2,773 | 2,809 | -26 | -0.92% | 275,900 |
Jun 13, 2025 | 2,696 | 2,854 | 2,638 | 2,835 | +172 | +6.46% | 237,200 |
Jun 6, 2025 | 2,550 | 2,671 | 2,533 | 2,663 | +135 | +5.34% | 271,900 |
May 30, 2025 | 2,620 | 2,638 | 2,472 | 2,528 | -42 | -1.63% | 315,600 |
May 23, 2025 | 2,695 | 2,695 | 2,547 | 2,570 | -90 | -3.38% | 170,800 |
May 16, 2025 | 2,438 | 2,699 | 2,352 | 2,660 | +246 | +10.19% | 302,000 |
May 9, 2025 | 2,295 | 2,447 | 2,259 | 2,414 | +83 | +3.56% | 195,700 |
May 2, 2025 | 2,745 | 2,754 | 2,210 | 2,331 | -364 | -13.51% | 640,900 |
Apr 25, 2025 | 2,593 | 2,768 | 2,593 | 2,695 | +58 | +2.20% | 143,600 |
Apr 18, 2025 | 2,504 | 2,650 | 2,422 | 2,637 | +117 | +4.64% | 250,700 |
Apr 11, 2025 | 2,341 | 2,597 | 2,341 | 2,520 | -71 | -2.74% | 306,800 |
Apr 4, 2025 | 2,965 | 3,025 | 2,518 | 2,591 | -374 | -12.61% | 259,400 |
Mar 28, 2025 | 3,010 | 3,050 | 2,939 | 2,965 | -55 | -1.82% | 226,300 |
Mar 21, 2025 | 3,130 | 3,180 | 2,998 | 3,020 | -40 | -1.31% | 225,600 |