Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,577 | 2,635 | 2,577 | 2,617 | -9 | -0.34% | 26,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,490 | 2,696 | 2,434 | 2,617 | +87 | +3.44% | 231,400 |
| Mar 6, 2026 | 2,557 | 2,736 | 2,490 | 2,530 | -77 | -2.95% | 535,700 |
| Feb 27, 2026 | 2,566 | 2,659 | 2,518 | 2,607 | +61 | +2.40% | 221,200 |
| Feb 20, 2026 | 2,535 | 2,644 | 2,458 | 2,546 | +45 | +1.80% | 265,500 |
| Feb 13, 2026 | 2,796 | 2,797 | 2,490 | 2,501 | -394 | -13.61% | 757,000 |
| Feb 6, 2026 | 3,150 | 3,935 | 2,895 | 2,895 | -260 | -8.24% | 745,500 |
| Jan 30, 2026 | 3,240 | 3,250 | 3,035 | 3,155 | -115 | -3.52% | 260,000 |
| Jan 23, 2026 | 3,160 | 3,420 | 3,135 | 3,270 | +110 | +3.48% | 153,600 |
| Jan 16, 2026 | 3,005 | 3,165 | 2,998 | 3,160 | +265 | +9.15% | 202,900 |
| Jan 9, 2026 | 2,829 | 2,947 | 2,822 | 2,895 | +116 | +4.17% | 131,200 |
| Dec 30, 2025 | 2,828 | 2,832 | 2,776 | 2,779 | -35 | -1.24% | 62,500 |
| Dec 26, 2025 | 2,800 | 2,855 | 2,738 | 2,814 | +44 | +1.59% | 126,900 |
| Dec 19, 2025 | 2,754 | 2,778 | 2,615 | 2,770 | +21 | +0.76% | 103,800 |
| Dec 12, 2025 | 2,899 | 2,909 | 2,680 | 2,749 | -119 | -4.15% | 163,200 |
| Dec 5, 2025 | 2,905 | 3,080 | 2,781 | 2,868 | +17 | +0.60% | 278,200 |
| Nov 28, 2025 | 2,668 | 2,893 | 2,646 | 2,851 | +159 | +5.91% | 102,900 |
| Nov 21, 2025 | 2,628 | 2,694 | 2,555 | 2,692 | +57 | +2.16% | 139,900 |
| Nov 14, 2025 | 2,680 | 2,722 | 2,603 | 2,635 | -38 | -1.42% | 144,800 |
| Nov 7, 2025 | 2,600 | 2,707 | 2,504 | 2,673 | +77 | +2.97% | 177,900 |
| Oct 31, 2025 | 2,700 | 2,787 | 2,579 | 2,596 | -85 | -3.17% | 273,000 |