Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,586 | 2,599 | 2,450 | 2,539 | -19 | -0.74% | 358,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,834 | 3,010 | 2,368 | 2,558 | -264 | -9.36% | 1,317,300 |
Jun, 2025 | 2,550 | 2,948 | 2,533 | 2,822 | +294 | +11.63% | 1,029,500 |
May, 2025 | 2,335 | 2,699 | 2,210 | 2,528 | +143 | +6.00% | 1,271,200 |
Apr, 2025 | 2,862 | 2,877 | 2,341 | 2,385 | -456 | -16.05% | 1,243,900 |
Mar, 2025 | 2,900 | 3,225 | 2,793 | 2,841 | +41 | +1.46% | 1,160,800 |
Feb, 2025 | 2,345 | 2,892 | 2,285 | 2,800 | +450 | +19.15% | 1,958,700 |
Jan, 2025 | 3,015 | 3,095 | 2,252 | 2,350 | -603 | -20.42% | 1,498,800 |
Dec, 2024 | 3,340 | 3,540 | 2,882 | 2,953 | -362 | -10.92% | 923,600 |
Nov, 2024 | 3,280 | 3,485 | 2,980 | 3,315 | 0 | 0.00% | 1,603,500 |
Oct, 2024 | 3,475 | 3,590 | 2,986 | 3,315 | -110 | -3.21% | 1,698,700 |
Sep, 2024 | 3,205 | 3,580 | 3,130 | 3,425 | +175 | +5.38% | 1,313,500 |
Aug, 2024 | 2,560 | 3,255 | 2,158 | 3,250 | +688 | +26.85% | 2,443,500 |
Jul, 2024 | 2,400 | 2,725 | 2,237 | 2,562 | +163 | +6.79% | 2,441,800 |
Jun, 2024 | 2,445 | 2,530 | 2,317 | 2,399 | -26 | -1.07% | 1,204,900 |
May, 2024 | 2,463 | 2,893 | 2,306 | 2,425 | +12 | +0.50% | 1,792,200 |
Apr, 2024 | 2,220 | 2,565 | 2,089 | 2,413 | +193 | +8.69% | 1,853,600 |
Mar, 2024 | 2,291 | 2,309 | 2,083 | 2,220 | -42 | -1.86% | 2,119,400 |
Feb, 2024 | 2,294 | 2,433 | 2,164 | 2,262 | -49 | -2.12% | 1,713,100 |
Jan, 2024 | 2,480 | 2,655 | 2,161 | 2,311 | -165 | -6.66% | 1,928,100 |
Dec, 2023 | 1,914 | 2,549 | 1,852 | 2,476 | +569 | +29.84% | 1,922,800 |