Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,340 | 3,540 | 2,905 | 2,906 | -409 | -12.34% | 794,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,280 | 3,485 | 2,980 | 3,315 | 0 | 0.00% | 1,603,500 |
Oct, 2024 | 3,475 | 3,590 | 2,986 | 3,315 | -110 | -3.21% | 1,698,700 |
Sep, 2024 | 3,205 | 3,580 | 3,130 | 3,425 | +175 | +5.38% | 1,313,500 |
Aug, 2024 | 2,560 | 3,255 | 2,158 | 3,250 | +688 | +26.85% | 2,443,500 |
Jul, 2024 | 2,400 | 2,725 | 2,237 | 2,562 | +163 | +6.79% | 2,441,800 |
Jun, 2024 | 2,445 | 2,530 | 2,317 | 2,399 | -26 | -1.07% | 1,204,900 |
May, 2024 | 2,463 | 2,893 | 2,306 | 2,425 | +12 | +0.50% | 1,792,200 |
Apr, 2024 | 2,220 | 2,565 | 2,089 | 2,413 | +193 | +8.69% | 1,853,600 |
Mar, 2024 | 2,291 | 2,309 | 2,083 | 2,220 | -42 | -1.86% | 2,119,400 |
Feb, 2024 | 2,294 | 2,433 | 2,164 | 2,262 | -49 | -2.12% | 1,713,100 |
Jan, 2024 | 2,480 | 2,655 | 2,161 | 2,311 | -165 | -6.66% | 1,928,100 |
Dec, 2023 | 1,914 | 2,549 | 1,852 | 2,476 | +569 | +29.84% | 1,922,800 |
Nov, 2023 | 1,795 | 1,960 | 1,776 | 1,907 | +136 | +7.68% | 786,900 |
Oct, 2023 | 1,840 | 1,890 | 1,641 | 1,771 | -70 | -3.80% | 1,404,900 |
Sep, 2023 | 1,681 | 1,904 | 1,680 | 1,841 | +160 | +9.52% | 1,503,900 |
Aug, 2023 | 1,629 | 1,709 | 1,533 | 1,681 | +41 | +2.50% | 1,740,500 |
Jul, 2023 | 1,405 | 1,657 | 1,357 | 1,640 | +244 | +17.48% | 2,669,600 |
Jun, 2023 | 1,320 | 1,419 | 1,320 | 1,396 | +72 | +5.44% | 1,086,600 |
May, 2023 | 1,325 | 1,365 | 1,279 | 1,324 | +19 | +1.46% | 1,227,300 |
Apr, 2023 | 1,334 | 1,363 | 1,213 | 1,305 | -16 | -1.21% | 1,250,800 |