Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,905 | 3,080 | 2,781 | 2,874 | +23 | +0.81% | 270,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,600 | 2,893 | 2,504 | 2,851 | +255 | +9.82% | 565,500 |
| Oct, 2025 | 2,533 | 2,787 | 2,475 | 2,596 | +67 | +2.65% | 803,100 |
| Sep, 2025 | 2,650 | 2,905 | 2,529 | 2,529 | -103 | -3.91% | 756,700 |
| Aug, 2025 | 2,586 | 2,784 | 2,450 | 2,632 | +74 | +2.89% | 883,900 |
| Jul, 2025 | 2,834 | 3,010 | 2,368 | 2,558 | -264 | -9.36% | 1,317,300 |
| Jun, 2025 | 2,550 | 2,948 | 2,533 | 2,822 | +294 | +11.63% | 1,029,500 |
| May, 2025 | 2,335 | 2,699 | 2,210 | 2,528 | +143 | +6.00% | 1,271,200 |
| Apr, 2025 | 2,862 | 2,877 | 2,341 | 2,385 | -456 | -16.05% | 1,243,900 |
| Mar, 2025 | 2,900 | 3,225 | 2,793 | 2,841 | +41 | +1.46% | 1,160,800 |
| Feb, 2025 | 2,345 | 2,892 | 2,285 | 2,800 | +450 | +19.15% | 1,958,700 |
| Jan, 2025 | 3,015 | 3,095 | 2,252 | 2,350 | -603 | -20.42% | 1,498,800 |
| Dec, 2024 | 3,340 | 3,540 | 2,882 | 2,953 | -362 | -10.92% | 923,600 |
| Nov, 2024 | 3,280 | 3,485 | 2,980 | 3,315 | 0 | 0.00% | 1,603,500 |
| Oct, 2024 | 3,475 | 3,590 | 2,986 | 3,315 | -110 | -3.21% | 1,698,700 |
| Sep, 2024 | 3,205 | 3,580 | 3,130 | 3,425 | +175 | +5.38% | 1,313,500 |
| Aug, 2024 | 2,560 | 3,255 | 2,158 | 3,250 | +688 | +26.85% | 2,443,500 |
| Jul, 2024 | 2,400 | 2,725 | 2,237 | 2,562 | +163 | +6.79% | 2,441,800 |
| Jun, 2024 | 2,445 | 2,530 | 2,317 | 2,399 | -26 | -1.07% | 1,204,900 |
| May, 2024 | 2,463 | 2,893 | 2,306 | 2,425 | +12 | +0.50% | 1,792,200 |
| Apr, 2024 | 2,220 | 2,565 | 2,089 | 2,413 | +193 | +8.69% | 1,853,600 |