About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OSAKA STEEL CO.,LTD.(5449) Historical

5449
TSE Standard
OSAKA STEEL CO.,LTD.
2,452
JPY
+27
(+1.11%)
May 13, 3:30 pm JST
16.57
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
3,590 JPY
52 Week Low Aug 5, 2024
2,158 JPY
Yearly High Mar 12, 2025
3,225 JPY
Yearly Low May 1, 2025
2,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,438 2,514 2,352 2,452 +38 +1.57% 164,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,414 +3.56% 2,365 195,700 675,200 1,764,200 2.61
May 2, 2025 2,331 -13.51% 2,396 640,900 676,300 1,765,200 2.61
Apr 25, 2025 2,695 +2.20% 2,692 143,600 1,404,500 1,737,100 1.24
Apr 18, 2025 2,637 +4.64% 2,522 250,700 1,406,100 1,734,100 1.23
Apr 11, 2025 2,520 -2.74% 2,468 306,800 1,403,800 1,738,500 1.24
Apr 4, 2025 2,591 -12.61% 2,753 259,400 1,403,100 1,742,200 1.24
Mar 28, 2025 2,965 -1.82% 2,994 226,300 1,405,200 1,738,600 1.24
Mar 21, 2025 3,020 -1.31% 3,029 225,600 1,467,300 1,734,400 1.18
Mar 14, 2025 3,060 +1.32% 3,102 261,800 1,441,400 1,733,100 1.20
Mar 7, 2025 3,020 +7.86% 2,923 376,700 1,430,400 1,734,400 1.21
Feb 28, 2025 2,800 +1.86% 2,791 219,000 1,378,100 1,737,300 1.26
Feb 21, 2025 2,749 +0.95% 2,713 256,900 1,370,500 1,741,100 1.27
Feb 14, 2025 2,723 +3.07% 2,666 339,300 1,371,300 1,744,500 1.27
Feb 7, 2025 2,642 +12.43% 2,506 1,143,500 1,373,100 1,753,200 1.28
Jan 31, 2025 2,350 -12.51% 2,481 904,100 62,200 1,889,300 30.37
Jan 24, 2025 2,686 +1.09% 2,728 200,600 11,100 1,786,700 160.96
Jan 17, 2025 2,657 -1.85% 2,678 147,400 11,900 1,785,200 150.02
Jan 10, 2025 2,707 -8.33% 2,921 246,700 11,400 1,775,700 155.76
Dec 30, 2024 2,953 -0.40% 2,952 38,400
Dec 27, 2024 2,965 +1.23% 2,949 169,600 11,500 1,778,400 154.64
1 2 3 4 5
...
15