About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSAKA STEEL CO.,LTD.(5449) Historical

5449
TSE Standard
OSAKA STEEL CO.,LTD.
2,906
JPY
-23
(-0.79%)
Dec 23, 3:30 pm JST
18.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
3,590 JPY
52 Week Low Dec 26, 2023
2,066 JPY
Yearly High Oct 2, 2024
3,590 JPY
Yearly Low Mar 6, 2024
2,083 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,979 2,979 2,905 2,906 -23 -0.79% 39,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,929 -4.59% 2,983 218,600 ー ー ー
Dec 13, 2024 3,070 -3.46% 3,096 194,900 15,800 1,778,100 112.54
Dec 6, 2024 3,180 -4.07% 3,395 302,100 16,600 1,776,900 107.04
Nov 29, 2024 3,315 +8.51% 3,264 931,800 18,300 1,779,700 97.25
Nov 22, 2024 3,055 +1.50% 3,042 107,600 19,800 1,757,800 88.78
Nov 15, 2024 3,010 -3.22% 3,102 190,300 20,700 1,761,000 85.07
Nov 8, 2024 3,110 +3.94% 3,084 234,600 24,400 1,761,700 72.20
Nov 1, 2024 2,992 -7.37% 3,164 745,700 18,700 1,774,400 94.89
Oct 25, 2024 3,230 -2.56% 3,279 247,900 19,400 1,760,300 90.74
Oct 18, 2024 3,315 -0.60% 3,376 212,000 19,100 1,761,600 92.23
Oct 11, 2024 3,335 -5.26% 3,319 435,900 16,600 1,765,700 106.37
Oct 4, 2024 3,520 +2.03% 3,490 244,900 22,700 1,758,200 77.45
Sep 27, 2024 3,450 -0.58% 3,470 270,400 24,400 1,757,000 72.01
Sep 20, 2024 3,470 +3.58% 3,383 298,100 16,100 1,766,500 109.72
Sep 13, 2024 3,350 +1.82% 3,294 335,100 37,400 1,764,300 47.17
Sep 6, 2024 3,290 +1.23% 3,263 361,400 49,300 1,771,500 35.93
Aug 30, 2024 3,250 +7.08% 3,132 637,400 59,400 1,770,700 29.81
Aug 23, 2024 3,035 +6.68% 2,920 361,200 45,500 1,759,000 38.66
Aug 16, 2024 2,845 +5.37% 2,773 243,000 43,400 1,763,500 40.63
Aug 9, 2024 2,700 +8.56% 2,541 848,700 36,600 1,779,900 48.63