OSAKA STEEL CO.,LTD.(5449) Historical

52 Week High Feb 5, 2026

3,935 JPY

52 Week Low May 1, 2025

2,210 JPY

Yearly High Feb 5, 2026

3,935 JPY

Yearly Low Apr 24, 2026

2,284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,345	2,477	2,306	2,469	+157	+6.79%	259,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,312	-4.30%	2,375	272,600	124,300	1,806,200	14.53
Apr 17, 2026	2,416	-2.62%	2,417	288,400	101,700	1,803,300	17.73
Apr 10, 2026	2,481	-8.01%	2,629	227,000	96,200	1,791,700	18.62
Apr 3, 2026	2,697	-0.70%	2,713	228,800	96,300	1,781,000	18.49
Mar 27, 2026	2,716	+3.07%	2,689	215,200	172,500	1,785,800	10.35
Mar 19, 2026	2,635	+0.69%	2,644	115,800	150,800	1,791,100	11.88
Mar 13, 2026	2,617	+3.44%	2,572	231,400	120,100	1,797,600	14.97
Mar 6, 2026	2,530	-2.95%	2,596	535,700	95,700	1,806,800	18.88
Feb 27, 2026	2,607	+2.40%	2,595	221,200	113,700	1,815,400	15.97
Feb 20, 2026	2,546	+1.80%	2,528	265,500	108,200	1,830,600	16.92
Feb 13, 2026	2,501	-13.61%	2,612	757,000	100,500	1,824,500	18.15
Feb 6, 2026	2,895	-8.24%	3,344	745,500	95,300	1,773,400	18.61
Jan 30, 2026	3,155	-3.52%	3,113	260,000	78,100	1,745,900	22.35
Jan 23, 2026	3,270	+3.48%	3,260	153,600	68,700	1,760,700	25.63
Jan 16, 2026	3,160	+9.15%	3,088	202,900	67,800	1,758,700	25.94
Jan 9, 2026	2,895	+4.17%	2,875	131,200	65,900	1,748,600	26.53
Dec 30, 2025	2,779	-1.24%	2,807	62,500	ー	ー	ー
Dec 26, 2025	2,814	+1.59%	2,793	126,900	68,900	1,743,600	25.31
Dec 19, 2025	2,770	+0.76%	2,717	103,800	67,400	1,744,600	25.88
Dec 12, 2025	2,749	-4.15%	2,771	163,200	69,100	1,746,900	25.28