OSAKA STEEL CO.,LTD.(5449) Historical

52 Week High Dec 6, 2024

3,290 JPY

52 Week Low May 1, 2025

2,210 JPY

Yearly High Mar 12, 2025

3,225 JPY

Yearly Low May 1, 2025

2,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,905	3,080	2,781	2,852	+1	+0.04%	265,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,851	+5.91%	2,790	102,900	65,700	1,723,300	26.23
Nov 21, 2025	2,692	+2.16%	2,620	139,900	66,500	1,726,000	25.95
Nov 14, 2025	2,635	-1.42%	2,650	144,800	67,300	1,724,100	25.62
Nov 7, 2025	2,673	+2.97%	2,599	177,900	66,900	1,720,600	25.72
Oct 31, 2025	2,596	-3.17%	2,663	273,000	69,100	1,730,000	25.04
Oct 24, 2025	2,681	+3.12%	2,652	85,500	72,100	1,727,900	23.97
Oct 17, 2025	2,600	-0.23%	2,601	138,800	72,400	1,726,300	23.84
Oct 10, 2025	2,606	+1.36%	2,632	181,000	74,400	1,728,500	23.23
Oct 3, 2025	2,571	-6.07%	2,563	216,400	72,000	1,731,700	24.05
Sep 26, 2025	2,737	-2.42%	2,789	182,000	68,700	1,728,800	25.16
Sep 19, 2025	2,805	+4.51%	2,796	186,600	68,800	1,731,100	25.16
Sep 12, 2025	2,684	-0.85%	2,769	168,300	70,200	1,731,200	24.66
Sep 5, 2025	2,707	+2.85%	2,679	128,200	73,300	1,728,100	23.58
Aug 29, 2025	2,632	-3.59%	2,698	134,600	74,400	1,733,700	23.30
Aug 22, 2025	2,730	+6.89%	2,669	148,200	76,200	1,731,000	22.72
Aug 15, 2025	2,554	-2.33%	2,573	188,900	75,300	1,733,600	23.02
Aug 8, 2025	2,615	+5.96%	2,564	287,900	76,900	1,736,300	22.58
Aug 1, 2025	2,468	-14.13%	2,533	677,500	77,000	1,745,000	22.66
Jul 25, 2025	2,874	+3.31%	2,892	173,700	67,600	1,725,500	25.53
Jul 18, 2025	2,782	-3.80%	2,865	183,800	66,600	1,729,000	25.96