OSAKA STEEL CO.,LTD.(5449) Historical

52 Week High Feb 5, 2026

3,935 JPY

52 Week Low May 1, 2025

2,210 JPY

Yearly High Feb 5, 2026

3,935 JPY

Yearly Low May 1, 2025

2,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,577	2,635	2,577	2,617	-9	-0.34%	26,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,617	+3.44%	2,572	231,400	ー	ー	ー
Mar 6, 2026	2,530	-2.95%	2,596	535,700	95,700	1,806,800	18.88
Feb 27, 2026	2,607	+2.40%	2,595	221,200	113,700	1,815,400	15.97
Feb 20, 2026	2,546	+1.80%	2,528	265,500	108,200	1,830,600	16.92
Feb 13, 2026	2,501	-13.61%	2,612	757,000	100,500	1,824,500	18.15
Feb 6, 2026	2,895	-8.24%	3,344	745,500	95,300	1,773,400	18.61
Jan 30, 2026	3,155	-3.52%	3,113	260,000	78,100	1,745,900	22.35
Jan 23, 2026	3,270	+3.48%	3,260	153,600	68,700	1,760,700	25.63
Jan 16, 2026	3,160	+9.15%	3,088	202,900	67,800	1,758,700	25.94
Jan 9, 2026	2,895	+4.17%	2,875	131,200	65,900	1,748,600	26.53
Dec 30, 2025	2,779	-1.24%	2,807	62,500	ー	ー	ー
Dec 26, 2025	2,814	+1.59%	2,793	126,900	68,900	1,743,600	25.31
Dec 19, 2025	2,770	+0.76%	2,717	103,800	67,400	1,744,600	25.88
Dec 12, 2025	2,749	-4.15%	2,771	163,200	69,100	1,746,900	25.28
Dec 5, 2025	2,868	+0.60%	2,940	278,200	69,600	1,741,900	25.03
Nov 28, 2025	2,851	+5.91%	2,790	102,900	65,700	1,723,300	26.23
Nov 21, 2025	2,692	+2.16%	2,620	139,900	66,500	1,726,000	25.95
Nov 14, 2025	2,635	-1.42%	2,650	144,800	67,300	1,724,100	25.62
Nov 7, 2025	2,673	+2.97%	2,599	177,900	66,900	1,720,600	25.72
Oct 31, 2025	2,596	-3.17%	2,663	273,000	69,100	1,730,000	25.04