Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,438 | 2,514 | 2,352 | 2,452 | +38 | +1.57% | 164,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,414 | +3.56% | 2,365 | 195,700 | 675,200 | 1,764,200 | 2.61 |
May 2, 2025 | 2,331 | -13.51% | 2,396 | 640,900 | 676,300 | 1,765,200 | 2.61 |
Apr 25, 2025 | 2,695 | +2.20% | 2,692 | 143,600 | 1,404,500 | 1,737,100 | 1.24 |
Apr 18, 2025 | 2,637 | +4.64% | 2,522 | 250,700 | 1,406,100 | 1,734,100 | 1.23 |
Apr 11, 2025 | 2,520 | -2.74% | 2,468 | 306,800 | 1,403,800 | 1,738,500 | 1.24 |
Apr 4, 2025 | 2,591 | -12.61% | 2,753 | 259,400 | 1,403,100 | 1,742,200 | 1.24 |
Mar 28, 2025 | 2,965 | -1.82% | 2,994 | 226,300 | 1,405,200 | 1,738,600 | 1.24 |
Mar 21, 2025 | 3,020 | -1.31% | 3,029 | 225,600 | 1,467,300 | 1,734,400 | 1.18 |
Mar 14, 2025 | 3,060 | +1.32% | 3,102 | 261,800 | 1,441,400 | 1,733,100 | 1.20 |
Mar 7, 2025 | 3,020 | +7.86% | 2,923 | 376,700 | 1,430,400 | 1,734,400 | 1.21 |
Feb 28, 2025 | 2,800 | +1.86% | 2,791 | 219,000 | 1,378,100 | 1,737,300 | 1.26 |
Feb 21, 2025 | 2,749 | +0.95% | 2,713 | 256,900 | 1,370,500 | 1,741,100 | 1.27 |
Feb 14, 2025 | 2,723 | +3.07% | 2,666 | 339,300 | 1,371,300 | 1,744,500 | 1.27 |
Feb 7, 2025 | 2,642 | +12.43% | 2,506 | 1,143,500 | 1,373,100 | 1,753,200 | 1.28 |
Jan 31, 2025 | 2,350 | -12.51% | 2,481 | 904,100 | 62,200 | 1,889,300 | 30.37 |
Jan 24, 2025 | 2,686 | +1.09% | 2,728 | 200,600 | 11,100 | 1,786,700 | 160.96 |
Jan 17, 2025 | 2,657 | -1.85% | 2,678 | 147,400 | 11,900 | 1,785,200 | 150.02 |
Jan 10, 2025 | 2,707 | -8.33% | 2,921 | 246,700 | 11,400 | 1,775,700 | 155.76 |
Dec 30, 2024 | 2,953 | -0.40% | 2,952 | 38,400 | ー | ー | ー |
Dec 27, 2024 | 2,965 | +1.23% | 2,949 | 169,600 | 11,500 | 1,778,400 | 154.64 |