OSAKA STEEL CO.,LTD.(5449) Historical

52 Week High Oct 2, 2024

3,590 JPY

52 Week Low Aug 5, 2024

2,158 JPY

Yearly High Mar 12, 2025

3,225 JPY

Yearly Low May 1, 2025

2,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,905	2,922	2,368	2,468	-406	-14.13%	801,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 12, 2024	2,337	-9.38%	2,454	494,200	17,900	1,771,700	98.98
Jan 5, 2024	2,579	+4.16%	2,581	392,900	ー	ー	ー
Dec 29, 2023	2,476	+19.15%	2,390	788,600	28,000	1,770,200	63.22
Dec 22, 2023	2,078	-5.55%	2,093	600,900	19,800	1,744,700	88.12
Dec 15, 2023	2,200	+16.71%	2,081	369,400	11,300	1,759,700	155.73
Dec 8, 2023	1,885	-0.79%	1,885	133,000	5,300	1,741,400	328.57
Dec 1, 2023	1,900	-0.42%	1,902	100,800	7,100	1,739,600	245.01
Nov 24, 2023	1,908	-1.24%	1,906	94,600	11,100	1,737,300	156.51
Nov 17, 2023	1,932	+3.37%	1,874	150,000	13,700	1,741,300	127.10
Nov 10, 2023	1,869	+0.92%	1,873	287,300	12,500	1,742,400	139.39
Nov 2, 2023	1,852	+6.74%	1,784	602,400	15,300	1,753,000	114.58
Oct 27, 2023	1,735	+2.66%	1,690	242,100	9,500	1,754,900	184.73
Oct 20, 2023	1,690	-0.71%	1,689	147,600	6,800	1,761,200	259.00
Oct 13, 2023	1,702	-1.50%	1,737	150,800	4,000	1,756,300	439.08
Oct 6, 2023	1,728	-6.14%	1,736	447,100	4,200	1,762,900	419.74
Sep 29, 2023	1,841	-0.38%	1,841	430,900	4,700	1,840,700	391.64
Sep 22, 2023	1,848	-0.54%	1,868	317,600	5,400	1,857,400	343.96
Sep 15, 2023	1,858	+4.38%	1,806	337,400	5,200	1,862,900	358.25
Sep 8, 2023	1,780	+3.73%	1,795	357,400	5,100	1,850,900	362.92
Sep 1, 2023	1,716	+4.19%	1,690	199,400	4,000	1,871,200	467.80