kabutan

OSAKA STEEL CO.,LTD.(5449) Historical

5449
TSE Standard
OSAKA STEEL CO.,LTD.
2,468
JPY
-90
(-3.52%)
Aug 1, 3:30 pm JST
16.39
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
3,590 JPY
52 Week Low Aug 5, 2024
2,158 JPY
Yearly High Mar 12, 2025
3,225 JPY
Yearly Low May 1, 2025
2,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,905 2,922 2,368 2,468 -406 -14.13% 801,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 2,874 +3.31% 2,892 173,700 67,600 1,725,500 25.53
Jul 18, 2025 2,782 -3.80% 2,865 183,800 66,600 1,729,000 25.96
Jul 11, 2025 2,892 +2.34% 2,909 223,800 68,600 1,724,200 25.13
Jul 4, 2025 2,826 -2.25% 2,790 219,800 69,800 1,733,500 24.84
Jun 27, 2025 2,891 +2.92% 2,874 207,500 694,400 1,733,300 2.50
Jun 20, 2025 2,809 -0.92% 2,846 275,900 692,100 1,733,900 2.51
Jun 13, 2025 2,835 +6.46% 2,718 237,200 690,500 1,732,800 2.51
Jun 6, 2025 2,663 +5.34% 2,604 271,900 686,500 1,746,500 2.54
May 30, 2025 2,528 -1.63% 2,542 315,600 680,100 1,748,600 2.57
May 23, 2025 2,570 -3.38% 2,614 170,800 678,100 1,746,900 2.58
May 16, 2025 2,660 +10.19% 2,530 302,000 676,800 1,747,800 2.58
May 9, 2025 2,414 +3.56% 2,365 195,700 675,200 1,764,200 2.61
May 2, 2025 2,331 -13.51% 2,396 640,900 676,300 1,765,200 2.61
Apr 25, 2025 2,695 +2.20% 2,692 143,600 1,404,500 1,737,100 1.24
Apr 18, 2025 2,637 +4.64% 2,522 250,700 1,406,100 1,734,100 1.23
Apr 11, 2025 2,520 -2.74% 2,468 306,800 1,403,800 1,738,500 1.24
Apr 4, 2025 2,591 -12.61% 2,753 259,400 1,403,100 1,742,200 1.24
Mar 28, 2025 2,965 -1.82% 2,994 226,300 1,405,200 1,738,600 1.24
Mar 21, 2025 3,020 -1.31% 3,029 225,600 1,467,300 1,734,400 1.18
Mar 14, 2025 3,060 +1.32% 3,102 261,800 1,441,400 1,733,100 1.20