Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,905 | 2,922 | 2,368 | 2,468 | -406 | -14.13% | 801,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,874 | +3.31% | 2,892 | 173,700 | 67,600 | 1,725,500 | 25.53 |
Jul 18, 2025 | 2,782 | -3.80% | 2,865 | 183,800 | 66,600 | 1,729,000 | 25.96 |
Jul 11, 2025 | 2,892 | +2.34% | 2,909 | 223,800 | 68,600 | 1,724,200 | 25.13 |
Jul 4, 2025 | 2,826 | -2.25% | 2,790 | 219,800 | 69,800 | 1,733,500 | 24.84 |
Jun 27, 2025 | 2,891 | +2.92% | 2,874 | 207,500 | 694,400 | 1,733,300 | 2.50 |
Jun 20, 2025 | 2,809 | -0.92% | 2,846 | 275,900 | 692,100 | 1,733,900 | 2.51 |
Jun 13, 2025 | 2,835 | +6.46% | 2,718 | 237,200 | 690,500 | 1,732,800 | 2.51 |
Jun 6, 2025 | 2,663 | +5.34% | 2,604 | 271,900 | 686,500 | 1,746,500 | 2.54 |
May 30, 2025 | 2,528 | -1.63% | 2,542 | 315,600 | 680,100 | 1,748,600 | 2.57 |
May 23, 2025 | 2,570 | -3.38% | 2,614 | 170,800 | 678,100 | 1,746,900 | 2.58 |
May 16, 2025 | 2,660 | +10.19% | 2,530 | 302,000 | 676,800 | 1,747,800 | 2.58 |
May 9, 2025 | 2,414 | +3.56% | 2,365 | 195,700 | 675,200 | 1,764,200 | 2.61 |
May 2, 2025 | 2,331 | -13.51% | 2,396 | 640,900 | 676,300 | 1,765,200 | 2.61 |
Apr 25, 2025 | 2,695 | +2.20% | 2,692 | 143,600 | 1,404,500 | 1,737,100 | 1.24 |
Apr 18, 2025 | 2,637 | +4.64% | 2,522 | 250,700 | 1,406,100 | 1,734,100 | 1.23 |
Apr 11, 2025 | 2,520 | -2.74% | 2,468 | 306,800 | 1,403,800 | 1,738,500 | 1.24 |
Apr 4, 2025 | 2,591 | -12.61% | 2,753 | 259,400 | 1,403,100 | 1,742,200 | 1.24 |
Mar 28, 2025 | 2,965 | -1.82% | 2,994 | 226,300 | 1,405,200 | 1,738,600 | 1.24 |
Mar 21, 2025 | 3,020 | -1.31% | 3,029 | 225,600 | 1,467,300 | 1,734,400 | 1.18 |
Mar 14, 2025 | 3,060 | +1.32% | 3,102 | 261,800 | 1,441,400 | 1,733,100 | 1.20 |