OSAKA STEEL CO.,LTD.(5449) Historical

52 Week High Oct 2, 2024

3,590 JPY

52 Week Low Aug 5, 2024

2,158 JPY

Yearly High Mar 12, 2025

3,225 JPY

Yearly Low May 1, 2025

2,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,905	2,922	2,368	2,468	-406	-14.13%	801,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	3,020	+7.86%	2,923	376,700	1,430,400	1,734,400	1.21
Feb 28, 2025	2,800	+1.86%	2,791	219,000	1,378,100	1,737,300	1.26
Feb 21, 2025	2,749	+0.95%	2,713	256,900	1,370,500	1,741,100	1.27
Feb 14, 2025	2,723	+3.07%	2,666	339,300	1,371,300	1,744,500	1.27
Feb 7, 2025	2,642	+12.43%	2,506	1,143,500	1,373,100	1,753,200	1.28
Jan 31, 2025	2,350	-12.51%	2,481	904,100	62,200	1,889,300	30.37
Jan 24, 2025	2,686	+1.09%	2,728	200,600	11,100	1,786,700	160.96
Jan 17, 2025	2,657	-1.85%	2,678	147,400	11,900	1,785,200	150.02
Jan 10, 2025	2,707	-8.33%	2,921	246,700	11,400	1,775,700	155.76
Dec 30, 2024	2,953	-0.40%	2,952	38,400	ー	ー	ー
Dec 27, 2024	2,965	+1.23%	2,949	169,600	11,500	1,778,400	154.64
Dec 20, 2024	2,929	-4.59%	2,983	218,600	15,000	1,776,700	118.45
Dec 13, 2024	3,070	-3.46%	3,096	194,900	15,800	1,778,100	112.54
Dec 6, 2024	3,180	-4.07%	3,395	302,100	16,600	1,776,900	107.04
Nov 29, 2024	3,315	+8.51%	3,264	931,800	18,300	1,779,700	97.25
Nov 22, 2024	3,055	+1.50%	3,042	107,600	19,800	1,757,800	88.78
Nov 15, 2024	3,010	-3.22%	3,102	190,300	20,700	1,761,000	85.07
Nov 8, 2024	3,110	+3.94%	3,084	234,600	24,400	1,761,700	72.20
Nov 1, 2024	2,992	-7.37%	3,164	745,700	18,700	1,774,400	94.89
Oct 25, 2024	3,230	-2.56%	3,279	247,900	19,400	1,760,300	90.74