Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,480 | 3,590 | 2,083 | 2,906 | +430 | +17.37% | 20,906,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,155 | 2,549 | 1,132 | 2,476 | +1,313 | +112.90% | 19,033,800 |
2022 | 1,173 | 1,621 | 1,033 | 1,163 | +7 | +0.61% | 16,598,000 |
2021 | 1,246 | 1,508 | 979 | 1,156 | -72 | -5.86% | 15,947,000 |
2020 | 1,470 | 1,650 | 972 | 1,228 | -261 | -17.53% | 6,761,900 |
2019 | 1,766 | 2,029 | 1,273 | 1,489 | -331 | -18.19% | 5,085,500 |
2018 | 2,359 | 2,455 | 1,673 | 1,820 | -539 | -22.85% | 3,098,700 |
2017 | 2,166 | 2,700 | 1,939 | 2,359 | +193 | +8.91% | 3,378,100 |
2016 | 2,201 | 2,268 | 1,564 | 2,166 | -35 | -1.59% | 4,559,900 |
2015 | 2,069 | 2,501 | 1,627 | 2,201 | +149 | +7.26% | 5,560,700 |
2014 | 1,826 | 2,219 | 1,580 | 2,052 | +226 | +12.38% | 5,294,600 |
2013 | 1,602 | 2,085 | 1,500 | 1,826 | +226 | +14.13% | 3,628,400 |
2012 | 1,479 | 1,730 | 1,108 | 1,600 | +126 | +8.55% | 6,456,500 |
2011 | 1,445 | 1,643 | 1,050 | 1,474 | +29 | +2.01% | 9,182,000 |
2010 | 1,547 | 1,645 | 1,114 | 1,445 | -117 | -7.49% | 12,368,000 |
2009 | 1,198 | 1,889 | 1,101 | 1,562 | +400 | +34.42% | 17,543,300 |
2008 | 1,451 | 1,672 | 791 | 1,162 | -394 | -25.32% | 13,068,000 |
2007 | 2,315 | 2,695 | 1,400 | 1,556 | -744 | -32.35% | 12,487,900 |
2006 | 2,100 | 2,740 | 1,685 | 2,300 | +200 | +9.52% | 14,153,800 |
2005 | 1,331 | 2,165 | 1,259 | 2,100 | +770 | +57.89% | 13,402,100 |
2004 | 920 | 1,559 | 776 | 1,330 | +422 | +46.48% | 12,428,600 |