OSAKA STEEL CO.,LTD.(5449) Historical

52 Week High Feb 5, 2026

3,935 JPY

52 Week Low May 1, 2025

2,210 JPY

Yearly High Feb 5, 2026

3,935 JPY

Yearly Low May 1, 2025

2,210 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,829	3,935	2,434	2,644	-135	-4.86%	3,508,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,015	3,225	2,210	2,779	-174	-5.89%	13,224,000
2024	2,480	3,590	2,083	2,953	+477	+19.26%	21,035,900
2023	1,155	2,549	1,132	2,476	+1,313	+112.90%	19,033,800
2022	1,173	1,621	1,033	1,163	+7	+0.61%	16,598,000
2021	1,246	1,508	979	1,156	-72	-5.86%	15,947,000
2020	1,470	1,650	972	1,228	-261	-17.53%	6,761,900
2019	1,766	2,029	1,273	1,489	-331	-18.19%	5,085,500
2018	2,359	2,455	1,673	1,820	-539	-22.85%	3,098,700
2017	2,166	2,700	1,939	2,359	+193	+8.91%	3,378,100
2016	2,201	2,268	1,564	2,166	-35	-1.59%	4,559,900
2015	2,069	2,501	1,627	2,201	+149	+7.26%	5,560,700
2014	1,826	2,219	1,580	2,052	+226	+12.38%	5,294,600
2013	1,602	2,085	1,500	1,826	+226	+14.13%	3,628,400
2012	1,479	1,730	1,108	1,600	+126	+8.55%	6,456,500
2011	1,445	1,643	1,050	1,474	+29	+2.01%	9,182,000
2010	1,547	1,645	1,114	1,445	-117	-7.49%	12,368,000
2009	1,198	1,889	1,101	1,562	+400	+34.42%	17,543,300
2008	1,451	1,672	791	1,162	-394	-25.32%	13,068,000
2007	2,315	2,695	1,400	1,556	-744	-32.35%	12,487,900
2006	2,100	2,740	1,685	2,300	+200	+9.52%	14,153,800