OSAKA STEEL CO.,LTD.(5449) Historical

52 Week High Oct 2, 2024

3,590 JPY

52 Week Low Aug 5, 2024

2,158 JPY

Yearly High Mar 12, 2025

3,225 JPY

Yearly Low May 1, 2025

2,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,905	2,922	2,368	2,468	-406	-14.13%	801,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 31, 2024	2,425	-5.35%	2,435	523,000	6,500	3,186,800	490.28
May 24, 2024	2,562	-4.30%	2,686	397,700	14,900	3,171,200	212.83
May 17, 2024	2,677	+3.12%	2,658	336,100	13,500	3,152,600	233.53
May 10, 2024	2,596	+3.10%	2,526	281,400	11,400	3,129,200	274.49
May 2, 2024	2,518	+9.34%	2,437	672,100	14,900	3,143,100	210.95
Apr 26, 2024	2,303	+2.90%	2,372	515,900	8,300	3,136,100	377.84
Apr 19, 2024	2,238	+0.09%	2,278	286,300	8,000	3,119,200	389.90
Apr 12, 2024	2,236	+3.47%	2,202	328,200	8,400	2,693,700	320.68
Apr 5, 2024	2,161	-2.66%	2,149	305,100	7,700	2,684,400	348.62
Mar 29, 2024	2,220	+0.91%	2,181	392,700	8,600	2,183,000	253.84
Mar 22, 2024	2,200	-1.92%	2,189	589,100	287,500	1,773,900	6.17
Mar 15, 2024	2,243	-1.15%	2,211	353,500	173,500	1,764,200	10.17
Mar 8, 2024	2,269	+3.51%	2,204	601,500	106,700	1,763,200	16.52
Mar 1, 2024	2,192	-3.56%	2,285	913,500	26,700	1,774,100	66.45
Feb 22, 2024	2,273	-3.89%	2,339	194,700	12,900	1,757,000	136.20
Feb 16, 2024	2,365	+3.82%	2,332	393,000	13,200	1,752,000	132.73
Feb 9, 2024	2,278	+0.66%	2,221	246,400	12,700	1,770,100	139.38
Feb 2, 2024	2,263	-1.52%	2,298	560,700	14,600	1,774,400	121.53
Jan 26, 2024	2,298	+1.32%	2,302	261,000	11,100	1,777,800	160.16
Jan 19, 2024	2,268	-2.95%	2,338	367,400	14,300	1,771,100	123.85