Accrete Inc.(4395) Historical

52 Week High Jun 17, 2025

1,039 JPY

52 Week Low Aug 6, 2024

437 JPY

Yearly High Jun 17, 2025

1,039 JPY

Yearly Low Apr 7, 2025

589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	910	917	872	912	+10	+1.11%	230,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	817	-2.27%	811	69,600	0	346,500	ー
Feb 28, 2025	836	+2.33%	828	93,700	0	354,000	ー
Feb 21, 2025	817	+9.52%	815	248,800	0	366,600	ー
Feb 14, 2025	746	-1.84%	746	101,300	1,900	361,800	190.42
Feb 7, 2025	760	-0.39%	760	36,000	0	355,500	ー
Jan 31, 2025	763	+4.09%	757	115,800	0	356,900	ー
Jan 24, 2025	733	+1.81%	721	26,200	0	365,700	ー
Jan 17, 2025	720	+1.84%	712	18,600	0	371,900	ー
Jan 10, 2025	707	-5.61%	735	51,800	0	371,800	ー
Dec 30, 2024	749	+1.90%	737	13,800	ー	ー	ー
Dec 27, 2024	735	-5.41%	734	113,900	0	371,700	ー
Dec 20, 2024	777	+1.57%	756	85,500	0	369,000	ー
Dec 13, 2024	765	+3.24%	775	84,200	100	371,800	3,718.00
Dec 6, 2024	741	-10.29%	778	109,800	0	373,400	ー
Nov 29, 2024	826	+8.26%	795	161,700	0	369,100	ー
Nov 22, 2024	763	+10.42%	788	610,700	0	372,000	ー
Nov 15, 2024	691	+19.34%	664	229,100	3,100	349,100	112.61
Nov 8, 2024	579	-0.69%	575	63,100	0	380,800	ー
Nov 1, 2024	583	+7.96%	583	67,800	0	359,500	ー
Oct 25, 2024	540	-10.00%	573	78,800	0	364,000	ー