About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Accrete Inc.(4395) Historical

4395
TSE Growth
Accrete Inc.
762
JPY
-15
(-1.93%)
Dec 23, 3:30 pm JST
4.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
1,150 JPY
52 Week Low Aug 6, 2024
437 JPY
Yearly High Feb 6, 2024
1,082 JPY
Yearly Low Aug 6, 2024
437 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 828 837 717 762 -64 -7.75% 294,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 587 878 558 826 +229 +38.36% 1,075,700
Oct, 2024 600 660 536 597 +5 +0.84% 321,600
Sep, 2024 758 759 592 592 -143 -19.46% 583,200
Aug, 2024 653 830 437 735 +82 +12.56% 3,215,400
Jul, 2024 730 745 645 653 -81 -11.04% 334,500
Jun, 2024 735 762 700 734 -2 -0.27% 212,700
May, 2024 720 777 672 736 +17 +2.36% 438,200
Apr, 2024 780 785 691 719 -56 -7.23% 622,100
Mar, 2024 780 808 720 775 -3 -0.39% 1,117,000
Feb, 2024 1,025 1,082 711 778 -242 -23.73% 2,051,600
Jan, 2024 1,040 1,080 952 1,020 -30 -2.86% 1,616,400
Dec, 2023 1,070 1,283 1,005 1,050 -18 -1.69% 1,584,200
Nov, 2023 1,192 1,313 999 1,068 -123 -10.33% 1,268,600
Oct, 2023 1,224 1,250 1,070 1,191 -17 -1.41% 979,400
Sep, 2023 1,251 1,386 1,180 1,208 -73 -5.70% 1,805,900
Aug, 2023 1,384 1,449 1,002 1,281 -104 -7.51% 4,737,700
Jul, 2023 1,578 1,619 1,240 1,385 -210 -13.17% 5,896,700
Jun, 2023 1,015 2,588 990 1,595 +576 +56.53% 31,751,500
May, 2023 1,890 1,958 1,007 1,019 -872 -46.11% 3,920,300
Apr, 2023 2,100 2,128 1,811 1,891 -172 -8.34% 1,589,000