Accrete Inc.(4395) Historical

52 Week High Jun 17, 2025

1,039 JPY

52 Week Low Aug 6, 2024

437 JPY

Yearly High Jun 17, 2025

1,039 JPY

Yearly Low Apr 7, 2025

589 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	914	917	891	908	-6	-0.66%	37,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	945	945	861	914	-27	-2.87%	805,100
Jun, 2025	859	1,039	809	941	+83	+9.67%	1,893,900
May, 2025	807	1,034	807	858	+51	+6.32%	2,581,400
Apr, 2025	831	859	589	807	-23	-2.77%	581,800
Mar, 2025	836	849	754	830	-6	-0.72%	369,200
Feb, 2025	763	870	720	836	+73	+9.57%	479,800
Jan, 2025	744	788	691	763	+14	+1.87%	212,400
Dec, 2024	828	837	690	749	-77	-9.32%	407,200
Nov, 2024	587	878	558	826	+229	+38.36%	1,075,700
Oct, 2024	600	660	536	597	+5	+0.84%	321,600
Sep, 2024	758	759	592	592	-143	-19.46%	583,200
Aug, 2024	653	830	437	735	+82	+12.56%	3,215,400
Jul, 2024	730	745	645	653	-81	-11.04%	334,500
Jun, 2024	735	762	700	734	-2	-0.27%	212,700
May, 2024	720	777	672	736	+17	+2.36%	438,200
Apr, 2024	780	785	691	719	-56	-7.23%	622,100
Mar, 2024	780	808	720	775	-3	-0.39%	1,117,000
Feb, 2024	1,025	1,082	711	778	-242	-23.73%	2,051,600
Jan, 2024	1,040	1,080	952	1,020	-30	-2.86%	1,616,400
Dec, 2023	1,070	1,283	1,005	1,050	-18	-1.69%	1,584,200