Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 828 | 837 | 717 | 762 | -64 | -7.75% | 294,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 587 | 878 | 558 | 826 | +229 | +38.36% | 1,075,700 |
Oct, 2024 | 600 | 660 | 536 | 597 | +5 | +0.84% | 321,600 |
Sep, 2024 | 758 | 759 | 592 | 592 | -143 | -19.46% | 583,200 |
Aug, 2024 | 653 | 830 | 437 | 735 | +82 | +12.56% | 3,215,400 |
Jul, 2024 | 730 | 745 | 645 | 653 | -81 | -11.04% | 334,500 |
Jun, 2024 | 735 | 762 | 700 | 734 | -2 | -0.27% | 212,700 |
May, 2024 | 720 | 777 | 672 | 736 | +17 | +2.36% | 438,200 |
Apr, 2024 | 780 | 785 | 691 | 719 | -56 | -7.23% | 622,100 |
Mar, 2024 | 780 | 808 | 720 | 775 | -3 | -0.39% | 1,117,000 |
Feb, 2024 | 1,025 | 1,082 | 711 | 778 | -242 | -23.73% | 2,051,600 |
Jan, 2024 | 1,040 | 1,080 | 952 | 1,020 | -30 | -2.86% | 1,616,400 |
Dec, 2023 | 1,070 | 1,283 | 1,005 | 1,050 | -18 | -1.69% | 1,584,200 |
Nov, 2023 | 1,192 | 1,313 | 999 | 1,068 | -123 | -10.33% | 1,268,600 |
Oct, 2023 | 1,224 | 1,250 | 1,070 | 1,191 | -17 | -1.41% | 979,400 |
Sep, 2023 | 1,251 | 1,386 | 1,180 | 1,208 | -73 | -5.70% | 1,805,900 |
Aug, 2023 | 1,384 | 1,449 | 1,002 | 1,281 | -104 | -7.51% | 4,737,700 |
Jul, 2023 | 1,578 | 1,619 | 1,240 | 1,385 | -210 | -13.17% | 5,896,700 |
Jun, 2023 | 1,015 | 2,588 | 990 | 1,595 | +576 | +56.53% | 31,751,500 |
May, 2023 | 1,890 | 1,958 | 1,007 | 1,019 | -872 | -46.11% | 3,920,300 |
Apr, 2023 | 2,100 | 2,128 | 1,811 | 1,891 | -172 | -8.34% | 1,589,000 |