About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Accrete Inc.(4395) Historical

4395
TSE Growth
Accrete Inc.
867
JPY
-23
(-2.58%)
May 13, 3:30 pm JST
5.86
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
1,034 JPY
52 Week Low Aug 6, 2024
437 JPY
Yearly High May 2, 2025
1,034 JPY
Yearly Low Apr 7, 2025
589 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 899 912 862 867 -5 -0.57% 240,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 872 -6.34% 897 440,900 0 426,100
May 2, 2025 931 +19.21% 941 1,509,000 1,300 384,200 295.54
Apr 25, 2025 781 +3.58% 772 93,600 0 302,200
Apr 18, 2025 754 +1.21% 756 52,400 0 289,400
Apr 11, 2025 745 +3.91% 665 175,200 0 282,900
Apr 4, 2025 717 -13.61% 731 142,600 0 299,700
Mar 28, 2025 830 +5.06% 832 106,700 0 342,200
Mar 21, 2025 790 -1.25% 808 51,200 0 334,200
Mar 14, 2025 800 -2.08% 788 134,900 0 323,400
Mar 7, 2025 817 -2.27% 811 69,600 0 346,500
Feb 28, 2025 836 +2.33% 828 93,700 0 354,000
Feb 21, 2025 817 +9.52% 815 248,800 0 366,600
Feb 14, 2025 746 -1.84% 746 101,300 1,900 361,800 190.42
Feb 7, 2025 760 -0.39% 760 36,000 0 355,500
Jan 31, 2025 763 +4.09% 757 115,800 0 356,900
Jan 24, 2025 733 +1.81% 721 26,200 0 365,700
Jan 17, 2025 720 +1.84% 712 18,600 0 371,900
Jan 10, 2025 707 -5.61% 735 51,800 0 371,800
Dec 30, 2024 749 +1.90% 737 13,800
Dec 27, 2024 735 -5.41% 734 113,900 0 371,700
1 2 3 4 5
...
15