Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 790 | 758 | 762 | -15 | -1.93% | 7,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 777 | +1.57% | 756 | 85,500 | ー | ー | ー |
Dec 13, 2024 | 765 | +3.24% | 775 | 84,200 | 100 | 371,800 | 3,718.00 |
Dec 6, 2024 | 741 | -10.29% | 778 | 109,800 | 0 | 373,400 | ー |
Nov 29, 2024 | 826 | +8.26% | 795 | 161,700 | 0 | 369,100 | ー |
Nov 22, 2024 | 763 | +10.42% | 788 | 610,700 | 0 | 372,000 | ー |
Nov 15, 2024 | 691 | +19.34% | 664 | 229,100 | 3,100 | 349,100 | 112.61 |
Nov 8, 2024 | 579 | -0.69% | 575 | 63,100 | 0 | 380,800 | ー |
Nov 1, 2024 | 583 | +7.96% | 583 | 67,800 | 0 | 359,500 | ー |
Oct 25, 2024 | 540 | -10.00% | 573 | 78,800 | 0 | 364,000 | ー |
Oct 18, 2024 | 600 | -1.96% | 606 | 32,800 | 0 | 363,500 | ー |
Oct 11, 2024 | 612 | -5.85% | 627 | 58,500 | 0 | 365,700 | ー |
Oct 4, 2024 | 650 | +4.33% | 614 | 123,200 | 0 | 364,800 | ー |
Sep 27, 2024 | 623 | +0.32% | 611 | 49,700 | 0 | 357,500 | ー |
Sep 20, 2024 | 621 | +0.98% | 623 | 59,200 | 0 | 358,300 | ー |
Sep 13, 2024 | 615 | -5.38% | 617 | 185,300 | 8,600 | 366,700 | 42.64 |
Sep 6, 2024 | 650 | -11.56% | 701 | 260,600 | 0 | 379,700 | ー |
Aug 30, 2024 | 735 | +14.31% | 777 | 1,296,000 | 1,200 | 380,100 | 316.75 |
Aug 23, 2024 | 643 | -7.61% | 665 | 168,600 | 0 | 314,000 | ー |
Aug 16, 2024 | 696 | +1.90% | 719 | 1,004,300 | 0 | 322,100 | ー |
Aug 9, 2024 | 683 | +17.15% | 604 | 682,200 | 1,100 | 292,700 | 266.09 |