Accrete Inc.(4395) Historical

52 Week High Aug 26, 2025

1,665 JPY

52 Week Low Apr 7, 2025

589 JPY

Yearly High Feb 20, 2026

1,409 JPY

Yearly Low Mar 23, 2026

1,059 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,108	1,148	1,067	1,104	-52	-4.50%	315,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,156	+1.76%	1,112	504,800	0	896,200	ー
Mar 19, 2026	1,136	-4.46%	1,168	266,300	0	860,400	ー
Mar 13, 2026	1,189	0.00%	1,153	472,900	0	869,500	ー
Mar 6, 2026	1,189	-2.14%	1,160	513,000	100	906,700	9,067.00
Feb 27, 2026	1,215	-11.76%	1,244	769,300	0	920,500	ー
Feb 20, 2026	1,377	+19.32%	1,335	1,210,200	0	1,041,800	ー
Feb 13, 2026	1,154	+1.32%	1,184	375,200	0	1,105,200	ー
Feb 6, 2026	1,139	+1.52%	1,120	271,900	0	1,080,600	ー
Jan 30, 2026	1,122	-1.41%	1,119	366,200	0	1,097,700	ー
Jan 23, 2026	1,138	-2.82%	1,151	581,700	0	1,154,000	ー
Jan 16, 2026	1,171	+5.97%	1,144	1,057,000	0	1,179,300	ー
Jan 9, 2026	1,105	-6.91%	1,110	1,270,200	0	1,147,700	ー
Dec 30, 2025	1,187	-2.30%	1,167	979,000	ー	ー	ー
Dec 26, 2025	1,215	-7.25%	1,355	6,088,300	0	1,149,800	ー
Dec 19, 2025	1,310	+17.81%	1,292	12,551,100	4,000	1,060,800	265.20
Dec 12, 2025	1,112	+31.29%	1,166	2,678,400	100	836,900	8,369.00
Dec 5, 2025	847	-7.33%	870	212,600	0	692,300	ー
Nov 28, 2025	914	+1.22%	893	191,500	0	701,300	ー
Nov 21, 2025	903	-7.00%	916	388,300	0	721,200	ー
Nov 14, 2025	971	+3.08%	970	302,400	0	741,900	ー