Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 899 | 912 | 862 | 867 | -5 | -0.57% | 240,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 872 | -6.34% | 897 | 440,900 | 0 | 426,100 | ー |
May 2, 2025 | 931 | +19.21% | 941 | 1,509,000 | 1,300 | 384,200 | 295.54 |
Apr 25, 2025 | 781 | +3.58% | 772 | 93,600 | 0 | 302,200 | ー |
Apr 18, 2025 | 754 | +1.21% | 756 | 52,400 | 0 | 289,400 | ー |
Apr 11, 2025 | 745 | +3.91% | 665 | 175,200 | 0 | 282,900 | ー |
Apr 4, 2025 | 717 | -13.61% | 731 | 142,600 | 0 | 299,700 | ー |
Mar 28, 2025 | 830 | +5.06% | 832 | 106,700 | 0 | 342,200 | ー |
Mar 21, 2025 | 790 | -1.25% | 808 | 51,200 | 0 | 334,200 | ー |
Mar 14, 2025 | 800 | -2.08% | 788 | 134,900 | 0 | 323,400 | ー |
Mar 7, 2025 | 817 | -2.27% | 811 | 69,600 | 0 | 346,500 | ー |
Feb 28, 2025 | 836 | +2.33% | 828 | 93,700 | 0 | 354,000 | ー |
Feb 21, 2025 | 817 | +9.52% | 815 | 248,800 | 0 | 366,600 | ー |
Feb 14, 2025 | 746 | -1.84% | 746 | 101,300 | 1,900 | 361,800 | 190.42 |
Feb 7, 2025 | 760 | -0.39% | 760 | 36,000 | 0 | 355,500 | ー |
Jan 31, 2025 | 763 | +4.09% | 757 | 115,800 | 0 | 356,900 | ー |
Jan 24, 2025 | 733 | +1.81% | 721 | 26,200 | 0 | 365,700 | ー |
Jan 17, 2025 | 720 | +1.84% | 712 | 18,600 | 0 | 371,900 | ー |
Jan 10, 2025 | 707 | -5.61% | 735 | 51,800 | 0 | 371,800 | ー |
Dec 30, 2024 | 749 | +1.90% | 737 | 13,800 | ー | ー | ー |
Dec 27, 2024 | 735 | -5.41% | 734 | 113,900 | 0 | 371,700 | ー |