About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Accrete Inc.(4395) Historical

4395
TSE Growth
Accrete Inc.
762
JPY
-15
(-1.93%)
Dec 23, 3:30 pm JST
4.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
1,150 JPY
52 Week Low Aug 6, 2024
437 JPY
Yearly High Feb 6, 2024
1,082 JPY
Yearly Low Aug 6, 2024
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 790 758 762 -15 -1.93% 7,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 777 +1.57% 756 85,500
Dec 13, 2024 765 +3.24% 775 84,200 100 371,800 3,718.00
Dec 6, 2024 741 -10.29% 778 109,800 0 373,400
Nov 29, 2024 826 +8.26% 795 161,700 0 369,100
Nov 22, 2024 763 +10.42% 788 610,700 0 372,000
Nov 15, 2024 691 +19.34% 664 229,100 3,100 349,100 112.61
Nov 8, 2024 579 -0.69% 575 63,100 0 380,800
Nov 1, 2024 583 +7.96% 583 67,800 0 359,500
Oct 25, 2024 540 -10.00% 573 78,800 0 364,000
Oct 18, 2024 600 -1.96% 606 32,800 0 363,500
Oct 11, 2024 612 -5.85% 627 58,500 0 365,700
Oct 4, 2024 650 +4.33% 614 123,200 0 364,800
Sep 27, 2024 623 +0.32% 611 49,700 0 357,500
Sep 20, 2024 621 +0.98% 623 59,200 0 358,300
Sep 13, 2024 615 -5.38% 617 185,300 8,600 366,700 42.64
Sep 6, 2024 650 -11.56% 701 260,600 0 379,700
Aug 30, 2024 735 +14.31% 777 1,296,000 1,200 380,100 316.75
Aug 23, 2024 643 -7.61% 665 168,600 0 314,000
Aug 16, 2024 696 +1.90% 719 1,004,300 0 322,100
Aug 9, 2024 683 +17.15% 604 682,200 1,100 292,700 266.09