Accrete Inc.(4395) Historical

52 Week High Jun 17, 2025

1,039 JPY

52 Week Low Aug 6, 2024

437 JPY

Yearly High Jun 17, 2025

1,039 JPY

Yearly Low Apr 7, 2025

589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	910	917	872	912	+10	+1.11%	230,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 12, 2024	1,023	-1.45%	1,041	280,000	0	515,200	ー
Jan 5, 2024	1,038	-1.14%	1,040	178,300	ー	ー	ー
Dec 29, 2023	1,050	-7.00%	1,078	426,500	0	505,700	ー
Dec 22, 2023	1,129	+7.73%	1,175	587,800	0	475,000	ー
Dec 15, 2023	1,048	-2.06%	1,033	317,700	0	532,000	ー
Dec 8, 2023	1,070	+1.90%	1,041	215,000	0	598,500	ー
Dec 1, 2023	1,050	-1.69%	1,052	163,700	0	613,400	ー
Nov 24, 2023	1,068	+4.30%	1,101	288,700	0	626,000	ー
Nov 17, 2023	1,024	-14.24%	1,069	483,800	0	628,200	ー
Nov 10, 2023	1,194	-3.94%	1,260	273,400	100	672,700	6,727.00
Nov 2, 2023	1,243	+8.28%	1,198	162,600	100	687,800	6,878.00
Oct 27, 2023	1,148	+2.32%	1,185	289,900	0	697,900	ー
Oct 20, 2023	1,122	+1.81%	1,108	142,600	0	724,400	ー
Oct 13, 2023	1,102	-0.36%	1,121	142,600	0	741,000	ー
Oct 6, 2023	1,106	-8.44%	1,132	337,900	0	750,700	ー
Sep 29, 2023	1,208	-0.58%	1,230	211,800	0	770,400	ー
Sep 22, 2023	1,215	-2.33%	1,222	198,800	500	775,600	1,551.20
Sep 15, 2023	1,244	-3.94%	1,310	764,200	100	776,100	7,761.00
Sep 8, 2023	1,295	+5.28%	1,269	521,400	100	823,500	8,235.00
Sep 1, 2023	1,230	-4.06%	1,235	512,000	0	838,100	ー