Accrete Inc.(4395) Historical

52 Week High Jun 17, 2025

1,039 JPY

52 Week Low Aug 6, 2024

437 JPY

Yearly High Jun 17, 2025

1,039 JPY

Yearly Low Apr 7, 2025

589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	891	906	891	906	-6	-0.66%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 7, 2024	751	+2.04%	750	53,400	0	345,000	ー
May 31, 2024	736	+5.14%	702	129,200	100	349,000	3,490.00
May 24, 2024	700	-3.18%	713	63,900	0	353,500	ー
May 17, 2024	723	0.00%	743	156,800	0	353,300	ー
May 10, 2024	723	+0.98%	725	52,400	0	363,100	ー
May 2, 2024	716	-0.83%	722	44,200	0	369,600	ー
Apr 26, 2024	722	+3.59%	719	110,300	0	375,700	ー
Apr 19, 2024	697	-4.39%	712	150,900	0	390,500	ー
Apr 12, 2024	729	-3.83%	754	165,300	0	393,000	ー
Apr 5, 2024	758	-2.19%	750	187,300	0	381,400	ー
Mar 29, 2024	775	+3.75%	766	242,000	0	388,700	ー
Mar 22, 2024	747	+2.75%	735	246,400	0	397,400	ー
Mar 15, 2024	727	-7.27%	750	237,100	0	403,400	ー
Mar 8, 2024	784	+0.77%	784	329,200	0	394,200	ー
Mar 1, 2024	778	+1.83%	792	318,800	0	410,300	ー
Feb 22, 2024	764	+2.28%	775	347,100	0	438,000	ー
Feb 16, 2024	747	-27.90%	812	1,052,700	0	438,700	ー
Feb 9, 2024	1,036	0.00%	1,051	256,300	0	484,800	ー
Feb 2, 2024	1,036	+2.27%	1,037	287,600	0	501,500	ー
Jan 26, 2024	1,013	+0.10%	997	618,900	0	538,400	ー