Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,040 | 1,082 | 437 | 762 | -288 | -27.43% | 11,883,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,305 | 3,375 | 990 | 1,050 | -2,300 | -68.66% | 66,833,900 |
2022 | 1,466 | 4,130 | 915 | 3,350 | +1,955 | +140.14% | 73,202,300 |
2021 | 1,451 | 2,607 | 1,130 | 1,395 | -43 | -2.99% | 30,278,600 |
2020 | 800 | 1,836 | 571 | 1,438 | +628 | +77.53% | 59,577,800 |
2019 | 854 | 1,315 | 660 | 810 | -74 | -8.37% | 35,242,500 |
2018 | 1,542 | 1,929 | 700 | 884 | ー | ー% | 50,897,100 |