kabutan

Accrete Inc.(4395) Historical

4395
TSE Growth
Accrete Inc.
908
JPY
-4
(-0.44%)
Aug 4, 3:30 pm JST
6.14
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,039 JPY
52 Week Low Aug 6, 2024
437 JPY
Yearly High Jun 17, 2025
1,039 JPY
Yearly Low Apr 7, 2025
589 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 744 1,039 589 908 +159 +21.23% 6,961,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,040 1,082 437 749 -301 -28.67% 11,995,600
2023 3,305 3,375 990 1,050 -2,300 -68.66% 66,833,900
2022 1,466 4,130 915 3,350 +1,955 +140.14% 73,202,300
2021 1,451 2,607 1,130 1,395 -43 -2.99% 30,278,600
2020 800 1,836 571 1,438 +628 +77.53% 59,577,800
2019 854 1,315 660 810 -74 -8.37% 35,242,500
2018 1,542 1,929 700 884 ー% 50,897,100