Accrete Inc.(4395) Historical

52 Week High Aug 26, 2025

1,665 JPY

52 Week Low Apr 7, 2025

589 JPY

Yearly High Aug 26, 2025

1,665 JPY

Yearly Low Apr 7, 2025

589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,100	1,299	1,066	1,156	+44	+3.96%	5,298,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 31, 2020	679	-8.86%	709	238,200	0	381,400	ー
Jul 22, 2020	745	+0.27%	749	93,200	0	383,700	ー
Jul 17, 2020	743	-4.13%	762	229,000	0	379,700	ー
Jul 10, 2020	775	-2.15%	794	269,100	0	378,400	ー
Jul 3, 2020	792	-7.15%	798	476,800	0	377,500	ー
Jun 26, 2020	853	0.00%	879	671,300	0	386,200	ー
Jun 19, 2020	853	+0.95%	853	988,800	0	405,200	ー
Jun 12, 2020	845	-9.04%	890	621,400	0	362,300	ー
Jun 5, 2020	929	+6.90%	902	730,500	0	333,600	ー
May 29, 2020	869	+0.23%	870	635,900	0	300,400	ー
May 22, 2020	867	+7.70%	851	894,400	0	311,000	ー
May 15, 2020	805	-19.42%	873	1,166,000	300	338,700	1,129.00
May 8, 2020	999	+4.83%	990	297,800	ー	ー	ー
May 1, 2020	953	-0.83%	970	389,900	0	328,000	ー
Apr 24, 2020	961	-6.24%	983	746,900	0	285,300	ー
Apr 17, 2020	1,025	+5.67%	1,058	1,225,100	1,600	280,100	175.06
Apr 10, 2020	970	+16.59%	920	963,300	0	299,300	ー
Apr 3, 2020	832	+25.11%	805	1,562,600	0	303,600	ー
Mar 27, 2020	665	ー%	687	1,280,600	0	346,600	ー