kabutan

Accrete Inc.(4395) Historical

4395
TSE Growth
Accrete Inc.
910
JPY
-2
(-0.22%)
Aug 4, 10:48 am JST
6.15
USD
Aug 3, 9:48 pm EDT
Result
PTS
outside of trading hours
911.5
Aug 4, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,039 JPY
52 Week Low Aug 6, 2024
437 JPY
Yearly High Jun 17, 2025
1,039 JPY
Yearly Low Apr 7, 2025
589 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 891 912 891 910 -2 -0.22% 6,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 19, 2020 660 +9.09% 688 1,808,100 0 393,800
Mar 13, 2020 605 -36.38% 735 3,557,400 0 484,100
Mar 6, 2020 951 +14.99% 948 2,308,300 200 575,600 2,878.00
Feb 28, 2020 827 -21.91% 990 2,985,900 0 677,900
Feb 21, 2020 1,059 +27.59% 952 4,838,600 3,600 675,500 187.64
Feb 14, 2020 830 +0.36% 850 456,500 0 511,100
Feb 7, 2020 827 +12.98% 798 640,700 0 545,200
Jan 31, 2020 732 -8.50% 752 369,700 0 516,900
Jan 24, 2020 800 +8.55% 816 903,100 0 577,600
Jan 17, 2020 737 +0.68% 734 162,700 0 452,700
Jan 10, 2020 732 -9.63% 754 443,200 0 468,800
Dec 30, 2019 810 -0.12% 810 34,400
Dec 27, 2019 811 +4.65% 793 403,100 0 464,800
Dec 20, 2019 775 -2.15% 772 357,400 0 543,500
Dec 13, 2019 792 -1.12% 807 309,000 0 590,100
Dec 6, 2019 801 -0.74% 814 868,100 0 634,900
Nov 29, 2019 807 +13.66% 769 655,400 0 672,400
Nov 22, 2019 710 +4.57% 696 192,800 0 673,300
Nov 15, 2019 679 -1.74% 692 281,000 0 705,700
Nov 8, 2019 691 ー% 707 209,000 0 733,500