Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 891 | 912 | 891 | 910 | -2 | -0.22% | 6,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 19, 2020 | 660 | +9.09% | 688 | 1,808,100 | 0 | 393,800 | ー |
Mar 13, 2020 | 605 | -36.38% | 735 | 3,557,400 | 0 | 484,100 | ー |
Mar 6, 2020 | 951 | +14.99% | 948 | 2,308,300 | 200 | 575,600 | 2,878.00 |
Feb 28, 2020 | 827 | -21.91% | 990 | 2,985,900 | 0 | 677,900 | ー |
Feb 21, 2020 | 1,059 | +27.59% | 952 | 4,838,600 | 3,600 | 675,500 | 187.64 |
Feb 14, 2020 | 830 | +0.36% | 850 | 456,500 | 0 | 511,100 | ー |
Feb 7, 2020 | 827 | +12.98% | 798 | 640,700 | 0 | 545,200 | ー |
Jan 31, 2020 | 732 | -8.50% | 752 | 369,700 | 0 | 516,900 | ー |
Jan 24, 2020 | 800 | +8.55% | 816 | 903,100 | 0 | 577,600 | ー |
Jan 17, 2020 | 737 | +0.68% | 734 | 162,700 | 0 | 452,700 | ー |
Jan 10, 2020 | 732 | -9.63% | 754 | 443,200 | 0 | 468,800 | ー |
Dec 30, 2019 | 810 | -0.12% | 810 | 34,400 | ー | ー | ー |
Dec 27, 2019 | 811 | +4.65% | 793 | 403,100 | 0 | 464,800 | ー |
Dec 20, 2019 | 775 | -2.15% | 772 | 357,400 | 0 | 543,500 | ー |
Dec 13, 2019 | 792 | -1.12% | 807 | 309,000 | 0 | 590,100 | ー |
Dec 6, 2019 | 801 | -0.74% | 814 | 868,100 | 0 | 634,900 | ー |
Nov 29, 2019 | 807 | +13.66% | 769 | 655,400 | 0 | 672,400 | ー |
Nov 22, 2019 | 710 | +4.57% | 696 | 192,800 | 0 | 673,300 | ー |
Nov 15, 2019 | 679 | -1.74% | 692 | 281,000 | 0 | 705,700 | ー |
Nov 8, 2019 | 691 | ー% | 707 | 209,000 | 0 | 733,500 | ー |