Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 913 | 913 | 847 | 847 | -67 | -7.33% | 212,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 900 | 923 | 866 | 914 | +11 | +1.22% | 191,500 |
| Nov 21, 2025 | 926 | 962 | 880 | 903 | -68 | -7.00% | 388,300 |
| Nov 14, 2025 | 943 | 1,001 | 942 | 971 | +29 | +3.08% | 302,400 |
| Nov 7, 2025 | 985 | 997 | 918 | 942 | -39 | -3.98% | 272,800 |
| Oct 31, 2025 | 1,012 | 1,036 | 970 | 981 | -19 | -1.90% | 371,200 |
| Oct 24, 2025 | 1,032 | 1,085 | 994 | 1,000 | -10 | -0.99% | 990,700 |
| Oct 17, 2025 | 944 | 1,099 | 880 | 1,010 | +43 | +4.45% | 1,569,300 |
| Oct 10, 2025 | 1,000 | 1,015 | 946 | 967 | -8 | -0.82% | 324,300 |
| Oct 3, 2025 | 1,000 | 1,041 | 958 | 975 | -20 | -2.01% | 389,000 |
| Sep 26, 2025 | 1,034 | 1,065 | 991 | 995 | -39 | -3.77% | 316,900 |
| Sep 19, 2025 | 1,066 | 1,066 | 1,005 | 1,034 | -6 | -0.58% | 346,300 |
| Sep 12, 2025 | 1,180 | 1,181 | 1,030 | 1,040 | -154 | -12.90% | 2,036,100 |
| Sep 5, 2025 | 1,192 | 1,319 | 1,025 | 1,194 | -28 | -2.29% | 5,135,100 |
| Aug 29, 2025 | 1,378 | 1,665 | 1,130 | 1,222 | +144 | +13.36% | 5,737,800 |
| Aug 22, 2025 | 978 | 1,078 | 907 | 1,078 | +107 | +11.02% | 397,500 |
| Aug 15, 2025 | 903 | 980 | 888 | 971 | +72 | +8.01% | 414,700 |
| Aug 8, 2025 | 891 | 926 | 891 | 899 | -13 | -1.43% | 113,700 |
| Aug 1, 2025 | 910 | 917 | 872 | 912 | +10 | +1.11% | 213,600 |
| Jul 25, 2025 | 896 | 923 | 889 | 902 | +7 | +0.78% | 125,900 |
| Jul 18, 2025 | 910 | 923 | 867 | 895 | -15 | -1.65% | 172,200 |