Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 891 | 915 | 891 | 908 | -4 | -0.44% | 10,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 910 | 917 | 872 | 912 | +10 | +1.11% | 213,600 |
Jul 25, 2025 | 896 | 923 | 889 | 902 | +7 | +0.78% | 125,900 |
Jul 18, 2025 | 910 | 923 | 867 | 895 | -15 | -1.65% | 172,200 |
Jul 11, 2025 | 873 | 929 | 861 | 910 | +39 | +4.48% | 156,200 |
Jul 4, 2025 | 959 | 959 | 864 | 871 | -77 | -8.12% | 195,700 |
Jun 27, 2025 | 925 | 960 | 895 | 948 | +8 | +0.85% | 317,100 |
Jun 20, 2025 | 946 | 1,039 | 930 | 940 | +24 | +2.62% | 1,010,800 |
Jun 13, 2025 | 818 | 952 | 809 | 916 | +99 | +12.12% | 459,000 |
Jun 6, 2025 | 859 | 865 | 817 | 817 | -41 | -4.78% | 64,900 |
May 30, 2025 | 841 | 876 | 837 | 858 | +18 | +2.14% | 94,300 |
May 23, 2025 | 895 | 900 | 835 | 840 | -52 | -5.83% | 144,200 |
May 16, 2025 | 899 | 958 | 860 | 892 | +20 | +2.29% | 517,800 |
May 9, 2025 | 961 | 970 | 842 | 872 | -59 | -6.34% | 440,900 |
May 2, 2025 | 819 | 1,034 | 794 | 931 | +150 | +19.21% | 1,509,000 |
Apr 25, 2025 | 753 | 819 | 745 | 781 | +27 | +3.58% | 93,600 |
Apr 18, 2025 | 745 | 774 | 719 | 754 | +9 | +1.21% | 52,400 |
Apr 11, 2025 | 618 | 756 | 589 | 745 | +28 | +3.91% | 175,200 |
Apr 4, 2025 | 812 | 835 | 653 | 717 | -113 | -13.61% | 142,600 |
Mar 28, 2025 | 825 | 849 | 807 | 830 | +40 | +5.06% | 106,700 |
Mar 21, 2025 | 825 | 829 | 788 | 790 | -10 | -1.25% | 51,200 |