About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Accrete Inc.(4395) Historical

4395
TSE Growth
Accrete Inc.
762
JPY
-15
(-1.93%)
Dec 23, 3:30 pm JST
4.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
1,150 JPY
52 Week Low Aug 6, 2024
437 JPY
Yearly High Feb 6, 2024
1,082 JPY
Yearly Low Aug 6, 2024
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 790 758 762 -15 -1.93% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 751 797 717 777 +12 +1.57% 85,500
Dec 13, 2024 734 810 730 765 +24 +3.24% 84,200
Dec 6, 2024 828 837 741 741 -85 -10.29% 109,800
Nov 29, 2024 772 834 763 826 +63 +8.26% 161,700
Nov 22, 2024 710 878 706 763 +72 +10.42% 610,700
Nov 15, 2024 576 691 572 691 +112 +19.34% 229,100
Nov 8, 2024 581 584 558 579 -4 -0.69% 63,100
Nov 1, 2024 540 617 536 583 +43 +7.96% 67,800
Oct 25, 2024 592 605 540 540 -60 -10.00% 78,800
Oct 18, 2024 602 618 598 600 -12 -1.96% 32,800
Oct 11, 2024 659 660 610 612 -38 -5.85% 58,500
Oct 4, 2024 602 656 591 650 +27 +4.33% 123,200
Sep 27, 2024 622 623 601 623 +2 +0.32% 49,700
Sep 20, 2024 645 645 609 621 +6 +0.98% 59,200
Sep 13, 2024 625 641 598 615 -35 -5.38% 185,300
Sep 6, 2024 758 759 646 650 -85 -11.56% 260,600
Aug 30, 2024 643 830 643 735 +92 +14.31% 1,296,000
Aug 23, 2024 676 700 642 643 -53 -7.61% 168,600
Aug 16, 2024 703 766 635 696 +13 +1.90% 1,004,300
Aug 9, 2024 523 720 437 683 +100 +17.15% 682,200