Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 790 | 758 | 762 | -15 | -1.93% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 751 | 797 | 717 | 777 | +12 | +1.57% | 85,500 |
Dec 13, 2024 | 734 | 810 | 730 | 765 | +24 | +3.24% | 84,200 |
Dec 6, 2024 | 828 | 837 | 741 | 741 | -85 | -10.29% | 109,800 |
Nov 29, 2024 | 772 | 834 | 763 | 826 | +63 | +8.26% | 161,700 |
Nov 22, 2024 | 710 | 878 | 706 | 763 | +72 | +10.42% | 610,700 |
Nov 15, 2024 | 576 | 691 | 572 | 691 | +112 | +19.34% | 229,100 |
Nov 8, 2024 | 581 | 584 | 558 | 579 | -4 | -0.69% | 63,100 |
Nov 1, 2024 | 540 | 617 | 536 | 583 | +43 | +7.96% | 67,800 |
Oct 25, 2024 | 592 | 605 | 540 | 540 | -60 | -10.00% | 78,800 |
Oct 18, 2024 | 602 | 618 | 598 | 600 | -12 | -1.96% | 32,800 |
Oct 11, 2024 | 659 | 660 | 610 | 612 | -38 | -5.85% | 58,500 |
Oct 4, 2024 | 602 | 656 | 591 | 650 | +27 | +4.33% | 123,200 |
Sep 27, 2024 | 622 | 623 | 601 | 623 | +2 | +0.32% | 49,700 |
Sep 20, 2024 | 645 | 645 | 609 | 621 | +6 | +0.98% | 59,200 |
Sep 13, 2024 | 625 | 641 | 598 | 615 | -35 | -5.38% | 185,300 |
Sep 6, 2024 | 758 | 759 | 646 | 650 | -85 | -11.56% | 260,600 |
Aug 30, 2024 | 643 | 830 | 643 | 735 | +92 | +14.31% | 1,296,000 |
Aug 23, 2024 | 676 | 700 | 642 | 643 | -53 | -7.61% | 168,600 |
Aug 16, 2024 | 703 | 766 | 635 | 696 | +13 | +1.90% | 1,004,300 |
Aug 9, 2024 | 523 | 720 | 437 | 683 | +100 | +17.15% | 682,200 |