Accrete Inc.(4395) Historical

52 Week High Jun 17, 2025

1,039 JPY

52 Week Low Aug 6, 2024

437 JPY

Yearly High Jun 17, 2025

1,039 JPY

Yearly Low Apr 7, 2025

589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	910	917	872	912	+10	+1.11%	230,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	902	+0.78%	903	125,900	0	422,800	ー
Jul 18, 2025	895	-1.65%	898	172,200	0	435,600	ー
Jul 11, 2025	910	+4.48%	895	156,200	0	451,100	ー
Jul 4, 2025	871	-8.12%	905	195,700	0	447,300	ー
Jun 27, 2025	948	+0.85%	924	317,100	0	452,400	ー
Jun 20, 2025	940	+2.62%	987	1,010,800	0	458,300	ー
Jun 13, 2025	916	+12.12%	908	459,000	0	458,400	ー
Jun 6, 2025	817	-4.78%	840	64,900	0	441,200	ー
May 30, 2025	858	+2.14%	854	94,300	0	444,000	ー
May 23, 2025	840	-5.83%	869	144,200	0	435,700	ー
May 16, 2025	892	+2.29%	909	517,800	0	434,500	ー
May 9, 2025	872	-6.34%	897	440,900	0	426,100	ー
May 2, 2025	931	+19.21%	941	1,509,000	1,300	384,200	295.54
Apr 25, 2025	781	+3.58%	772	93,600	0	302,200	ー
Apr 18, 2025	754	+1.21%	756	52,400	0	289,400	ー
Apr 11, 2025	745	+3.91%	665	175,200	0	282,900	ー
Apr 4, 2025	717	-13.61%	731	142,600	0	299,700	ー
Mar 28, 2025	830	+5.06%	832	106,700	0	342,200	ー
Mar 21, 2025	790	-1.25%	808	51,200	0	334,200	ー
Mar 14, 2025	800	-2.08%	788	134,900	0	323,400	ー