Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 871 | 923 | 858 | 872 | +6 | +0.69% | 96,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 882 | 888 | 842 | 866 | -16 | -1.81% | 125,500 |
May 7, 2025 | 961 | 970 | 881 | 882 | -49 | -5.26% | 219,300 |
May 2, 2025 | 967 | 1,034 | 907 | 931 | -21 | -2.21% | 919,700 |
May 1, 2025 | 807 | 957 | 807 | 952 | +145 | +17.97% | 464,500 |
Apr 30, 2025 | 836 | 855 | 794 | 807 | -42 | -4.95% | 42,200 |
Apr 28, 2025 | 819 | 859 | 819 | 849 | +68 | +8.71% | 82,600 |
Apr 25, 2025 | 768 | 819 | 746 | 781 | +17 | +2.23% | 41,500 |
Apr 24, 2025 | 779 | 779 | 751 | 764 | +15 | +2.00% | 17,700 |
Apr 23, 2025 | 767 | 767 | 749 | 749 | -14 | -1.83% | 11,700 |
Apr 22, 2025 | 774 | 785 | 745 | 763 | +3 | +0.39% | 18,600 |
Apr 21, 2025 | 753 | 766 | 753 | 760 | +6 | +0.80% | 4,100 |
Apr 18, 2025 | 750 | 766 | 750 | 754 | +7 | +0.94% | 9,400 |
Apr 17, 2025 | 734 | 762 | 734 | 747 | +13 | +1.77% | 4,100 |
Apr 16, 2025 | 771 | 771 | 719 | 734 | -38 | -4.92% | 11,100 |
Apr 15, 2025 | 767 | 774 | 753 | 772 | +4 | +0.52% | 11,900 |
Apr 14, 2025 | 745 | 770 | 731 | 768 | +23 | +3.09% | 15,900 |
Apr 11, 2025 | 702 | 756 | 702 | 745 | +19 | +2.62% | 17,800 |
Apr 10, 2025 | 739 | 741 | 701 | 726 | +37 | +5.37% | 34,500 |
Apr 9, 2025 | 671 | 710 | 670 | 689 | 0 | 0.00% | 18,900 |
Apr 8, 2025 | 689 | 689 | 652 | 689 | +100 | +16.98% | 36,700 |