About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Accrete Inc.(4395) Historical

4395
TSE Growth
Accrete Inc.
872
JPY
+6
(+0.69%)
May 9, 3:30 pm JST
5.99
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
1,034 JPY
52 Week Low Aug 6, 2024
437 JPY
Yearly High May 2, 2025
1,034 JPY
Yearly Low Apr 7, 2025
589 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 871 923 858 872 +6 +0.69% 96,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 882 888 842 866 -16 -1.81% 125,500
May 7, 2025 961 970 881 882 -49 -5.26% 219,300
May 2, 2025 967 1,034 907 931 -21 -2.21% 919,700
May 1, 2025 807 957 807 952 +145 +17.97% 464,500
Apr 30, 2025 836 855 794 807 -42 -4.95% 42,200
Apr 28, 2025 819 859 819 849 +68 +8.71% 82,600
Apr 25, 2025 768 819 746 781 +17 +2.23% 41,500
Apr 24, 2025 779 779 751 764 +15 +2.00% 17,700
Apr 23, 2025 767 767 749 749 -14 -1.83% 11,700
Apr 22, 2025 774 785 745 763 +3 +0.39% 18,600
Apr 21, 2025 753 766 753 760 +6 +0.80% 4,100
Apr 18, 2025 750 766 750 754 +7 +0.94% 9,400
Apr 17, 2025 734 762 734 747 +13 +1.77% 4,100
Apr 16, 2025 771 771 719 734 -38 -4.92% 11,100
Apr 15, 2025 767 774 753 772 +4 +0.52% 11,900
Apr 14, 2025 745 770 731 768 +23 +3.09% 15,900
Apr 11, 2025 702 756 702 745 +19 +2.62% 17,800
Apr 10, 2025 739 741 701 726 +37 +5.37% 34,500
Apr 9, 2025 671 710 670 689 0 0.00% 18,900
Apr 8, 2025 689 689 652 689 +100 +16.98% 36,700