Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 790 | 758 | 762 | -15 | -1.93% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 779 | 797 | 776 | 777 | -2 | -0.26% | 21,100 |
Dec 19, 2024 | 730 | 779 | 726 | 779 | +27 | +3.59% | 15,800 |
Dec 18, 2024 | 726 | 752 | 726 | 752 | +21 | +2.87% | 9,700 |
Dec 17, 2024 | 725 | 757 | 717 | 731 | -5 | -0.68% | 11,400 |
Dec 16, 2024 | 751 | 764 | 730 | 736 | -29 | -3.79% | 27,500 |
Dec 13, 2024 | 776 | 810 | 765 | 765 | -19 | -2.42% | 27,600 |
Dec 12, 2024 | 780 | 784 | 764 | 784 | +9 | +1.16% | 17,000 |
Dec 11, 2024 | 763 | 780 | 763 | 775 | +8 | +1.04% | 8,300 |
Dec 10, 2024 | 756 | 783 | 756 | 767 | +1 | +0.13% | 12,100 |
Dec 9, 2024 | 734 | 766 | 730 | 766 | +25 | +3.37% | 19,200 |
Dec 6, 2024 | 767 | 767 | 741 | 741 | -11 | -1.46% | 27,200 |
Dec 5, 2024 | 767 | 773 | 752 | 752 | -15 | -1.96% | 15,700 |
Dec 4, 2024 | 772 | 791 | 760 | 767 | -15 | -1.92% | 19,400 |
Dec 3, 2024 | 798 | 798 | 777 | 782 | -18 | -2.25% | 18,100 |
Dec 2, 2024 | 828 | 837 | 796 | 800 | -26 | -3.15% | 29,400 |
Nov 29, 2024 | 781 | 834 | 781 | 826 | +43 | +5.49% | 35,100 |
Nov 28, 2024 | 770 | 798 | 769 | 783 | +1 | +0.13% | 17,600 |
Nov 27, 2024 | 769 | 806 | 763 | 782 | +5 | +0.64% | 16,100 |
Nov 26, 2024 | 799 | 805 | 768 | 777 | -14 | -1.77% | 36,500 |
Nov 25, 2024 | 772 | 828 | 766 | 791 | +28 | +3.67% | 56,400 |