Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,213 | 1,213 | 1,154 | 1,154 | -67 | -5.49% | 120,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1,210 | 1,228 | 1,200 | 1,221 | +11 | +0.91% | 86,400 |
| Feb 10, 2026 | 1,163 | 1,213 | 1,154 | 1,210 | +50 | +4.31% | 97,400 |
| Feb 9, 2026 | 1,150 | 1,163 | 1,141 | 1,160 | +21 | +1.84% | 71,400 |
| Feb 6, 2026 | 1,125 | 1,139 | 1,096 | 1,139 | +12 | +1.06% | 62,800 |
| Feb 5, 2026 | 1,107 | 1,145 | 1,107 | 1,127 | +20 | +1.81% | 69,500 |
| Feb 4, 2026 | 1,112 | 1,120 | 1,105 | 1,107 | -13 | -1.16% | 39,000 |
| Feb 3, 2026 | 1,110 | 1,132 | 1,107 | 1,120 | +14 | +1.27% | 42,800 |
| Feb 2, 2026 | 1,111 | 1,144 | 1,105 | 1,106 | -16 | -1.43% | 57,800 |
| Jan 30, 2026 | 1,125 | 1,129 | 1,095 | 1,122 | +2 | +0.18% | 67,500 |
| Jan 29, 2026 | 1,129 | 1,129 | 1,100 | 1,120 | -15 | -1.32% | 84,400 |
| Jan 28, 2026 | 1,125 | 1,142 | 1,113 | 1,135 | -11 | -0.96% | 50,700 |
| Jan 27, 2026 | 1,111 | 1,146 | 1,105 | 1,146 | +36 | +3.24% | 71,500 |
| Jan 26, 2026 | 1,117 | 1,151 | 1,098 | 1,110 | -28 | -2.46% | 92,100 |
| Jan 23, 2026 | 1,149 | 1,149 | 1,109 | 1,138 | +1 | +0.09% | 59,500 |
| Jan 22, 2026 | 1,145 | 1,158 | 1,123 | 1,137 | -3 | -0.26% | 83,400 |
| Jan 21, 2026 | 1,117 | 1,140 | 1,101 | 1,140 | -3 | -0.26% | 94,900 |
| Jan 20, 2026 | 1,174 | 1,180 | 1,138 | 1,143 | -35 | -2.97% | 102,700 |
| Jan 19, 2026 | 1,167 | 1,210 | 1,120 | 1,178 | +7 | +0.60% | 241,200 |
| Jan 16, 2026 | 1,127 | 1,171 | 1,121 | 1,171 | +44 | +3.90% | 169,300 |
| Jan 15, 2026 | 1,099 | 1,143 | 1,083 | 1,127 | +33 | +3.02% | 156,700 |