About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Accrete Inc.(4395) Historical

4395
TSE Growth
Accrete Inc.
762
JPY
-15
(-1.93%)
Dec 23, 3:30 pm JST
4.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
1,150 JPY
52 Week Low Aug 6, 2024
437 JPY
Yearly High Feb 6, 2024
1,082 JPY
Yearly Low Aug 6, 2024
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 790 758 762 -15 -1.93% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 779 797 776 777 -2 -0.26% 21,100
Dec 19, 2024 730 779 726 779 +27 +3.59% 15,800
Dec 18, 2024 726 752 726 752 +21 +2.87% 9,700
Dec 17, 2024 725 757 717 731 -5 -0.68% 11,400
Dec 16, 2024 751 764 730 736 -29 -3.79% 27,500
Dec 13, 2024 776 810 765 765 -19 -2.42% 27,600
Dec 12, 2024 780 784 764 784 +9 +1.16% 17,000
Dec 11, 2024 763 780 763 775 +8 +1.04% 8,300
Dec 10, 2024 756 783 756 767 +1 +0.13% 12,100
Dec 9, 2024 734 766 730 766 +25 +3.37% 19,200
Dec 6, 2024 767 767 741 741 -11 -1.46% 27,200
Dec 5, 2024 767 773 752 752 -15 -1.96% 15,700
Dec 4, 2024 772 791 760 767 -15 -1.92% 19,400
Dec 3, 2024 798 798 777 782 -18 -2.25% 18,100
Dec 2, 2024 828 837 796 800 -26 -3.15% 29,400
Nov 29, 2024 781 834 781 826 +43 +5.49% 35,100
Nov 28, 2024 770 798 769 783 +1 +0.13% 17,600
Nov 27, 2024 769 806 763 782 +5 +0.64% 16,100
Nov 26, 2024 799 805 768 777 -14 -1.77% 36,500
Nov 25, 2024 772 828 766 791 +28 +3.67% 56,400