Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 860 | 877 | 847 | 847 | -18 | -2.08% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 866 | 873 | 860 | 865 | -4 | -0.46% | 24,900 |
| Dec 3, 2025 | 860 | 873 | 855 | 869 | +9 | +1.05% | 48,600 |
| Dec 2, 2025 | 890 | 892 | 858 | 860 | -23 | -2.60% | 50,900 |
| Dec 1, 2025 | 913 | 913 | 883 | 883 | -31 | -3.39% | 47,000 |
| Nov 28, 2025 | 903 | 923 | 903 | 914 | +11 | +1.22% | 27,700 |
| Nov 27, 2025 | 900 | 913 | 897 | 903 | +16 | +1.80% | 43,200 |
| Nov 26, 2025 | 874 | 894 | 866 | 887 | +15 | +1.72% | 57,600 |
| Nov 25, 2025 | 900 | 909 | 867 | 872 | -31 | -3.43% | 63,000 |
| Nov 21, 2025 | 880 | 909 | 880 | 903 | +1 | +0.11% | 52,300 |
| Nov 20, 2025 | 921 | 933 | 890 | 902 | -9 | -0.99% | 77,900 |
| Nov 19, 2025 | 922 | 934 | 900 | 911 | -7 | -0.76% | 68,600 |
| Nov 18, 2025 | 955 | 955 | 913 | 918 | -42 | -4.37% | 94,600 |
| Nov 17, 2025 | 926 | 962 | 900 | 960 | -11 | -1.13% | 94,900 |
| Nov 14, 2025 | 962 | 978 | 956 | 971 | -15 | -1.52% | 111,300 |
| Nov 13, 2025 | 1,001 | 1,001 | 978 | 986 | -13 | -1.30% | 49,600 |
| Nov 12, 2025 | 951 | 1,001 | 951 | 999 | +54 | +5.71% | 86,500 |
| Nov 11, 2025 | 959 | 960 | 942 | 945 | -11 | -1.15% | 32,200 |
| Nov 10, 2025 | 943 | 960 | 943 | 956 | +14 | +1.49% | 22,800 |
| Nov 7, 2025 | 925 | 942 | 925 | 942 | +10 | +1.07% | 47,200 |
| Nov 6, 2025 | 954 | 958 | 932 | 932 | -21 | -2.20% | 70,400 |