Accrete Inc.(4395) Historical

52 Week High Jun 17, 2025

1,039 JPY

52 Week Low Aug 6, 2024

437 JPY

Yearly High Jun 17, 2025

1,039 JPY

Yearly Low Apr 7, 2025

589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	910	917	872	912	+10	+1.11%	230,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 18, 2024	600	-1.96%	606	32,800	0	363,500	ー
Oct 11, 2024	612	-5.85%	627	58,500	0	365,700	ー
Oct 4, 2024	650	+4.33%	614	123,200	0	364,800	ー
Sep 27, 2024	623	+0.32%	611	49,700	0	357,500	ー
Sep 20, 2024	621	+0.98%	623	59,200	0	358,300	ー
Sep 13, 2024	615	-5.38%	617	185,300	8,600	366,700	42.64
Sep 6, 2024	650	-11.56%	701	260,600	0	379,700	ー
Aug 30, 2024	735	+14.31%	777	1,296,000	1,200	380,100	316.75
Aug 23, 2024	643	-7.61%	665	168,600	0	314,000	ー
Aug 16, 2024	696	+1.90%	719	1,004,300	0	322,100	ー
Aug 9, 2024	683	+17.15%	604	682,200	1,100	292,700	266.09
Aug 2, 2024	583	-14.77%	631	129,500	0	322,700	ー
Jul 26, 2024	684	-5.00%	703	56,900	0	323,900	ー
Jul 19, 2024	720	+2.86%	720	72,900	0	336,300	ー
Jul 12, 2024	700	+0.14%	703	68,100	0	331,200	ー
Jul 5, 2024	699	-4.77%	709	71,400	0	330,700	ー
Jun 28, 2024	734	+1.52%	731	60,100	0	328,200	ー
Jun 21, 2024	723	-3.47%	724	55,600	0	338,900	ー
Jun 14, 2024	749	-0.27%	746	43,600	0	340,600	ー
Jun 7, 2024	751	+2.04%	750	53,400	0	345,000	ー