Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 407 | 441 | 405 | 433 | +26 | +6.39% | 161,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 370 | 374 | 357 | 358 | -12 | -3.24% | 53,700 |
Oct 18, 2024 | 389 | 389 | 370 | 370 | -15 | -3.90% | 43,900 |
Oct 11, 2024 | 362 | 386 | 359 | 385 | +26 | +7.24% | 82,100 |
Oct 4, 2024 | 362 | 366 | 356 | 359 | -7 | -1.91% | 53,400 |
Sep 27, 2024 | 371 | 373 | 360 | 366 | -4 | -1.08% | 42,400 |
Sep 20, 2024 | 364 | 373 | 356 | 370 | +3 | +0.82% | 49,800 |
Sep 13, 2024 | 384 | 384 | 350 | 367 | -33 | -8.25% | 178,600 |
Sep 6, 2024 | 415 | 417 | 396 | 400 | -11 | -2.68% | 59,100 |
Aug 30, 2024 | 421 | 425 | 408 | 411 | -4 | -0.96% | 54,400 |
Aug 23, 2024 | 383 | 423 | 378 | 415 | +37 | +9.79% | 101,500 |
Aug 16, 2024 | 343 | 398 | 343 | 378 | +37 | +10.85% | 134,500 |
Aug 9, 2024 | 375 | 375 | 315 | 341 | -54 | -13.67% | 383,700 |
Aug 2, 2024 | 421 | 428 | 395 | 395 | -26 | -6.18% | 130,100 |
Jul 26, 2024 | 407 | 469 | 407 | 421 | +13 | +3.19% | 440,500 |
Jul 19, 2024 | 413 | 420 | 408 | 408 | -2 | -0.49% | 44,100 |
Jul 12, 2024 | 413 | 414 | 404 | 410 | -3 | -0.73% | 53,300 |
Jul 5, 2024 | 411 | 417 | 404 | 413 | +2 | +0.49% | 72,100 |
Jun 28, 2024 | 395 | 417 | 391 | 411 | +19 | +4.85% | 107,500 |
Jun 21, 2024 | 385 | 396 | 380 | 392 | +9 | +2.35% | 85,600 |
Jun 14, 2024 | 386 | 391 | 373 | 383 | -16 | -4.01% | 241,200 |