kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
433
JPY
+17
(+4.09%)
Aug 5, 3:30 pm JST
2.94
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 407 441 405 433 +26 +6.39% 161,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 25, 2024 370 374 357 358 -12 -3.24% 53,700
Oct 18, 2024 389 389 370 370 -15 -3.90% 43,900
Oct 11, 2024 362 386 359 385 +26 +7.24% 82,100
Oct 4, 2024 362 366 356 359 -7 -1.91% 53,400
Sep 27, 2024 371 373 360 366 -4 -1.08% 42,400
Sep 20, 2024 364 373 356 370 +3 +0.82% 49,800
Sep 13, 2024 384 384 350 367 -33 -8.25% 178,600
Sep 6, 2024 415 417 396 400 -11 -2.68% 59,100
Aug 30, 2024 421 425 408 411 -4 -0.96% 54,400
Aug 23, 2024 383 423 378 415 +37 +9.79% 101,500
Aug 16, 2024 343 398 343 378 +37 +10.85% 134,500
Aug 9, 2024 375 375 315 341 -54 -13.67% 383,700
Aug 2, 2024 421 428 395 395 -26 -6.18% 130,100
Jul 26, 2024 407 469 407 421 +13 +3.19% 440,500
Jul 19, 2024 413 420 408 408 -2 -0.49% 44,100
Jul 12, 2024 413 414 404 410 -3 -0.73% 53,300
Jul 5, 2024 411 417 404 413 +2 +0.49% 72,100
Jun 28, 2024 395 417 391 411 +19 +4.85% 107,500
Jun 21, 2024 385 396 380 392 +9 +2.35% 85,600
Jun 14, 2024 386 391 373 383 -16 -4.01% 241,200
1 2 3 4 5
...
15