Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 407 | 441 | 405 | 433 | +26 | +6.39% | 161,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 410 | 413 | 406 | 407 | +1 | +0.25% | 33,400 |
Jul 25, 2025 | 412 | 414 | 405 | 406 | -2 | -0.49% | 37,200 |
Jul 18, 2025 | 414 | 417 | 408 | 408 | -6 | -1.45% | 51,900 |
Jul 11, 2025 | 404 | 414 | 401 | 414 | +9 | +2.22% | 52,100 |
Jul 4, 2025 | 402 | 412 | 401 | 405 | +3 | +0.75% | 43,200 |
Jun 27, 2025 | 402 | 409 | 398 | 402 | -7 | -1.71% | 46,500 |
Jun 20, 2025 | 403 | 411 | 391 | 409 | +2 | +0.49% | 135,400 |
Jun 13, 2025 | 460 | 480 | 406 | 407 | -37 | -8.33% | 706,300 |
Jun 6, 2025 | 402 | 449 | 395 | 444 | +42 | +10.45% | 225,400 |
May 30, 2025 | 401 | 405 | 386 | 402 | +7 | +1.77% | 70,200 |
May 23, 2025 | 373 | 402 | 373 | 395 | +16 | +4.22% | 111,700 |
May 16, 2025 | 376 | 379 | 374 | 379 | +3 | +0.80% | 33,500 |
May 9, 2025 | 382 | 382 | 375 | 376 | 0 | 0.00% | 23,900 |
May 2, 2025 | 376 | 389 | 376 | 376 | +5 | +1.35% | 88,000 |
Apr 25, 2025 | 361 | 376 | 357 | 371 | +11 | +3.06% | 44,000 |
Apr 18, 2025 | 351 | 363 | 348 | 360 | +11 | +3.15% | 25,100 |
Apr 11, 2025 | 302 | 360 | 302 | 349 | +15 | +4.49% | 122,700 |
Apr 4, 2025 | 398 | 399 | 334 | 334 | -69 | -17.12% | 166,100 |
Mar 28, 2025 | 394 | 412 | 393 | 403 | +6 | +1.51% | 96,000 |
Mar 21, 2025 | 407 | 410 | 388 | 397 | -2 | -0.50% | 76,700 |