kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
433
JPY
+17
(+4.09%)
Aug 5, 3:30 pm JST
2.94
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 407 441 405 433 +26 +6.39% 161,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 410 413 406 407 +1 +0.25% 33,400
Jul 25, 2025 412 414 405 406 -2 -0.49% 37,200
Jul 18, 2025 414 417 408 408 -6 -1.45% 51,900
Jul 11, 2025 404 414 401 414 +9 +2.22% 52,100
Jul 4, 2025 402 412 401 405 +3 +0.75% 43,200
Jun 27, 2025 402 409 398 402 -7 -1.71% 46,500
Jun 20, 2025 403 411 391 409 +2 +0.49% 135,400
Jun 13, 2025 460 480 406 407 -37 -8.33% 706,300
Jun 6, 2025 402 449 395 444 +42 +10.45% 225,400
May 30, 2025 401 405 386 402 +7 +1.77% 70,200
May 23, 2025 373 402 373 395 +16 +4.22% 111,700
May 16, 2025 376 379 374 379 +3 +0.80% 33,500
May 9, 2025 382 382 375 376 0 0.00% 23,900
May 2, 2025 376 389 376 376 +5 +1.35% 88,000
Apr 25, 2025 361 376 357 371 +11 +3.06% 44,000
Apr 18, 2025 351 363 348 360 +11 +3.15% 25,100
Apr 11, 2025 302 360 302 349 +15 +4.49% 122,700
Apr 4, 2025 398 399 334 334 -69 -17.12% 166,100
Mar 28, 2025 394 412 393 403 +6 +1.51% 96,000
Mar 21, 2025 407 410 388 397 -2 -0.50% 76,700
1 2 3 4 5
...
15