Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 407 | 441 | 405 | 433 | +26 | +6.39% | 161,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 7, 2024 | 399 | 402 | 385 | 399 | +3 | +0.76% | 154,300 |
May 31, 2024 | 398 | 398 | 378 | 396 | -5 | -1.25% | 140,300 |
May 24, 2024 | 424 | 427 | 398 | 401 | -23 | -5.42% | 117,000 |
May 17, 2024 | 427 | 436 | 412 | 424 | -4 | -0.93% | 115,200 |
May 10, 2024 | 423 | 438 | 414 | 428 | +7 | +1.66% | 145,400 |
May 2, 2024 | 415 | 423 | 415 | 421 | +8 | +1.94% | 45,300 |
Apr 26, 2024 | 400 | 423 | 400 | 413 | +11 | +2.74% | 119,000 |
Apr 19, 2024 | 417 | 421 | 391 | 402 | -20 | -4.74% | 346,500 |
Apr 12, 2024 | 438 | 452 | 411 | 422 | -13 | -2.99% | 302,900 |
Apr 5, 2024 | 483 | 483 | 432 | 435 | -46 | -9.56% | 310,300 |
Mar 29, 2024 | 481 | 487 | 469 | 481 | 0 | 0.00% | 166,700 |
Mar 22, 2024 | 500 | 507 | 479 | 481 | -15 | -3.02% | 318,600 |
Mar 15, 2024 | 504 | 531 | 493 | 496 | -38 | -7.12% | 565,900 |
Mar 8, 2024 | 500 | 545 | 485 | 534 | +38 | +7.66% | 715,600 |
Mar 1, 2024 | 482 | 518 | 479 | 496 | +16 | +3.33% | 257,400 |
Feb 22, 2024 | 482 | 497 | 477 | 480 | -2 | -0.41% | 127,900 |
Feb 16, 2024 | 491 | 495 | 465 | 482 | -8 | -1.63% | 281,500 |
Feb 9, 2024 | 520 | 524 | 485 | 490 | -31 | -5.95% | 377,100 |
Feb 2, 2024 | 526 | 533 | 490 | 521 | -5 | -0.95% | 421,600 |
Jan 26, 2024 | 515 | 539 | 504 | 526 | +15 | +2.94% | 322,800 |