kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
433
JPY
+17
(+4.09%)
Aug 5, 3:30 pm JST
2.94
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 407 441 405 433 +26 +6.39% 161,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 7, 2024 399 402 385 399 +3 +0.76% 154,300
May 31, 2024 398 398 378 396 -5 -1.25% 140,300
May 24, 2024 424 427 398 401 -23 -5.42% 117,000
May 17, 2024 427 436 412 424 -4 -0.93% 115,200
May 10, 2024 423 438 414 428 +7 +1.66% 145,400
May 2, 2024 415 423 415 421 +8 +1.94% 45,300
Apr 26, 2024 400 423 400 413 +11 +2.74% 119,000
Apr 19, 2024 417 421 391 402 -20 -4.74% 346,500
Apr 12, 2024 438 452 411 422 -13 -2.99% 302,900
Apr 5, 2024 483 483 432 435 -46 -9.56% 310,300
Mar 29, 2024 481 487 469 481 0 0.00% 166,700
Mar 22, 2024 500 507 479 481 -15 -3.02% 318,600
Mar 15, 2024 504 531 493 496 -38 -7.12% 565,900
Mar 8, 2024 500 545 485 534 +38 +7.66% 715,600
Mar 1, 2024 482 518 479 496 +16 +3.33% 257,400
Feb 22, 2024 482 497 477 480 -2 -0.41% 127,900
Feb 16, 2024 491 495 465 482 -8 -1.63% 281,500
Feb 9, 2024 520 524 485 490 -31 -5.95% 377,100
Feb 2, 2024 526 533 490 521 -5 -0.95% 421,600
Jan 26, 2024 515 539 504 526 +15 +2.94% 322,800