Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 407 | 441 | 405 | 433 | +26 | +6.39% | 161,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 19, 2024 | 518 | 528 | 508 | 511 | -10 | -1.92% | 340,000 |
Jan 12, 2024 | 556 | 565 | 515 | 521 | -26 | -4.75% | 442,200 |
Jan 5, 2024 | 536 | 554 | 525 | 547 | +6 | +1.11% | 219,500 |
Dec 29, 2023 | 499 | 561 | 491 | 541 | +50 | +10.18% | 997,000 |
Dec 22, 2023 | 526 | 542 | 489 | 491 | -36 | -6.83% | 666,100 |
Dec 15, 2023 | 543 | 574 | 511 | 527 | +11 | +2.13% | 981,700 |
Dec 8, 2023 | 539 | 574 | 512 | 516 | -19 | -3.55% | 1,450,900 |
Dec 1, 2023 | 765 | 765 | 534 | 535 | -380 | -41.53% | 3,676,900 |
Nov 24, 2023 | 880 | 947 | 880 | 915 | +47 | +5.41% | 613,800 |
Nov 17, 2023 | 853 | 913 | 848 | 868 | +10 | +1.17% | 664,700 |
Nov 10, 2023 | 849 | 893 | 835 | 858 | +24 | +2.88% | 968,500 |
Nov 2, 2023 | 870 | 898 | 825 | 834 | -41 | -4.69% | 1,041,200 |
Oct 27, 2023 | 991 | 1,012 | 861 | 875 | -145 | -14.22% | 2,903,300 |
Oct 20, 2023 | 1,351 | 1,361 | 875 | 1,020 | -373 | -26.78% | 4,702,700 |
Oct 13, 2023 | 1,580 | 1,650 | 1,351 | 1,393 | -151 | -9.78% | 2,389,200 |
Oct 6, 2023 | 1,450 | 1,555 | 1,375 | 1,544 | +92 | +6.34% | 1,730,800 |
Sep 29, 2023 | 1,369 | 1,558 | 1,351 | 1,452 | +74 | +5.37% | 1,988,400 |
Sep 22, 2023 | 1,390 | 1,503 | 1,313 | 1,378 | -1 | -0.07% | 2,964,100 |
Sep 15, 2023 | 1,540 | 1,580 | 1,194 | 1,379 | -271 | -16.42% | 5,088,600 |
Sep 8, 2023 | 1,842 | 1,970 | 1,600 | 1,650 | -192 | -10.42% | 3,013,800 |