kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
433
JPY
+17
(+4.09%)
Aug 5, 3:30 pm JST
2.94
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 407 441 405 433 +26 +6.39% 161,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 14, 2025 380 435 370 399 +35 +9.62% 744,700
Mar 7, 2025 368 369 359 364 0 0.00% 50,500
Feb 28, 2025 367 369 363 364 -3 -0.82% 28,400
Feb 21, 2025 368 379 365 367 +3 +0.82% 58,100
Feb 14, 2025 362 375 361 364 +3 +0.83% 35,600
Feb 7, 2025 373 373 358 361 -16 -4.24% 113,100
Jan 31, 2025 394 396 373 377 -17 -4.31% 102,200
Jan 24, 2025 378 400 376 394 +16 +4.23% 77,200
Jan 17, 2025 376 380 367 378 +3 +0.80% 84,100
Jan 10, 2025 375 381 368 375 -1 -0.27% 98,700
Dec 30, 2024 375 381 371 376 +9 +2.45% 21,800
Dec 27, 2024 375 375 360 367 -8 -2.13% 123,700
Dec 20, 2024 363 398 357 375 +12 +3.31% 222,300
Dec 13, 2024 403 405 360 363 -24 -6.20% 194,400
Dec 6, 2024 361 403 356 387 +25 +6.91% 157,700
Nov 29, 2024 361 363 356 362 +2 +0.56% 41,400
Nov 22, 2024 356 363 354 360 +4 +1.12% 35,100
Nov 15, 2024 359 362 356 356 -3 -0.84% 51,900
Nov 8, 2024 363 366 358 359 0 0.00% 38,200
Nov 1, 2024 358 365 355 359 +1 +0.28% 33,100