About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
352
JPY
+2
(+0.57%)
Apr 17, 3:30 pm JST
2.46
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
469 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Mar 13, 2025
435 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 351 357 348 352 +3 +0.86% 22,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 349 +4.49% 328 122,700 0 143,000
Apr 4, 2025 334 -17.12% 368 166,100 0 162,300
Mar 28, 2025 403 +1.51% 403 96,000 0 199,000
Mar 21, 2025 397 -0.50% 396 76,700 0 214,600
Mar 14, 2025 399 +9.62% 399 744,700 0 215,900
Mar 7, 2025 364 0.00% 363 50,500 0 224,500
Feb 28, 2025 364 -0.82% 365 28,400 0 212,700
Feb 21, 2025 367 +0.82% 370 58,100 0 212,300
Feb 14, 2025 364 +0.83% 366 35,600 0 220,900
Feb 7, 2025 361 -4.24% 365 113,100 0 223,700
Jan 31, 2025 377 -4.31% 384 102,200 0 213,200
Jan 24, 2025 394 +4.23% 386 77,200 0 220,300
Jan 17, 2025 378 +0.80% 373 84,100 0 233,200
Jan 10, 2025 375 -0.27% 372 98,700 0 251,500
Dec 30, 2024 376 +2.45% 377 21,800
Dec 27, 2024 367 -2.13% 365 123,700 0 258,400
Dec 20, 2024 375 +3.31% 373 222,300 0 254,300
Dec 13, 2024 363 -6.20% 380 194,400 0 274,200
Dec 6, 2024 387 +6.91% 372 157,700 0 279,600
Nov 29, 2024 362 +0.56% 359 41,400 0 269,000