YUKE'S Co.,Ltd.(4334) Historical

52 Week High Jun 10, 2025

480 JPY

52 Week Low Dec 22, 2025

363 JPY

Yearly High Mar 16, 2026

426 JPY

Yearly Low Mar 30, 2026

373 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	393	395	390	391	-4	-1.01%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	395	-1.99%	405	112,500	0	134,300	ー
Apr 17, 2026	403	+1.77%	399	43,100	0	124,900	ー
Apr 10, 2026	396	+2.06%	395	40,500	0	114,700	ー
Apr 3, 2026	388	-0.26%	379	40,200	0	106,000	ー
Mar 27, 2026	389	-0.77%	386	67,800	0	107,700	ー
Mar 19, 2026	392	-1.26%	408	144,300	0	107,000	ー
Mar 13, 2026	397	+1.79%	390	40,900	0	106,100	ー
Mar 6, 2026	390	-2.01%	391	44,900	0	103,600	ー
Feb 27, 2026	398	0.00%	395	36,500	0	105,800	ー
Feb 20, 2026	398	+2.05%	395	52,800	0	103,500	ー
Feb 13, 2026	390	-1.02%	396	31,700	0	221,100	ー
Feb 6, 2026	394	-1.25%	386	100,200	0	215,700	ー
Jan 30, 2026	399	-2.68%	403	45,100	0	206,800	ー
Jan 23, 2026	410	-1.20%	410	66,100	0	208,400	ー
Jan 16, 2026	415	+0.97%	416	62,800	0	219,400	ー
Jan 9, 2026	411	+0.98%	412	96,100	0	237,000	ー
Dec 30, 2025	407	+3.04%	404	187,600	ー	ー	ー
Dec 26, 2025	395	+4.50%	406	697,900	0	196,900	ー
Dec 19, 2025	378	-4.30%	377	173,000	0	208,100	ー
Dec 12, 2025	395	-9.20%	407	329,000	0	261,900	ー