Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 375 | 375 | 367 | 370 | -5 | -1.33% | 45,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 375 | +3.31% | 373 | 222,300 | ー | ー | ー |
Dec 13, 2024 | 363 | -6.20% | 380 | 194,400 | 0 | 274,200 | ー |
Dec 6, 2024 | 387 | +6.91% | 372 | 157,700 | 0 | 279,600 | ー |
Nov 29, 2024 | 362 | +0.56% | 359 | 41,400 | 0 | 269,000 | ー |
Nov 22, 2024 | 360 | +1.12% | 358 | 35,100 | 0 | 264,700 | ー |
Nov 15, 2024 | 356 | -0.84% | 358 | 51,900 | 0 | 265,800 | ー |
Nov 8, 2024 | 359 | 0.00% | 361 | 38,200 | 0 | 259,800 | ー |
Nov 1, 2024 | 359 | +0.28% | 361 | 33,100 | 0 | 259,300 | ー |
Oct 25, 2024 | 358 | -3.24% | 365 | 53,700 | 0 | 259,700 | ー |
Oct 18, 2024 | 370 | -3.90% | 377 | 43,900 | 0 | 247,900 | ー |
Oct 11, 2024 | 385 | +7.24% | 374 | 82,100 | 0 | 238,600 | ー |
Oct 4, 2024 | 359 | -1.91% | 360 | 53,400 | 0 | 237,200 | ー |
Sep 27, 2024 | 366 | -1.08% | 366 | 42,400 | 0 | 246,700 | ー |
Sep 20, 2024 | 370 | +0.82% | 365 | 49,800 | 0 | 244,200 | ー |
Sep 13, 2024 | 367 | -8.25% | 370 | 178,600 | 0 | 258,900 | ー |
Sep 6, 2024 | 400 | -2.68% | 405 | 59,100 | 0 | 269,700 | ー |
Aug 30, 2024 | 411 | -0.96% | 416 | 54,400 | 0 | 268,000 | ー |
Aug 23, 2024 | 415 | +9.79% | 399 | 101,500 | 0 | 258,300 | ー |
Aug 16, 2024 | 378 | +10.85% | 375 | 134,500 | 0 | 250,500 | ー |
Aug 9, 2024 | 341 | -13.67% | 336 | 383,700 | 0 | 236,800 | ー |