YUKE'S Co.,Ltd.(4334) Historical

52 Week High Jun 10, 2025

480 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Jun 10, 2025

480 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	391	397	387	397	+6	+1.53%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	397	+1.79%	390	40,900	ー	ー	ー
Mar 6, 2026	390	-2.01%	391	44,900	0	103,600	ー
Feb 27, 2026	398	0.00%	395	36,500	0	105,800	ー
Feb 20, 2026	398	+2.05%	395	52,800	0	103,500	ー
Feb 13, 2026	390	-1.02%	396	31,700	0	221,100	ー
Feb 6, 2026	394	-1.25%	386	100,200	0	215,700	ー
Jan 30, 2026	399	-2.68%	403	45,100	0	206,800	ー
Jan 23, 2026	410	-1.20%	410	66,100	0	208,400	ー
Jan 16, 2026	415	+0.97%	416	62,800	0	219,400	ー
Jan 9, 2026	411	+0.98%	412	96,100	0	237,000	ー
Dec 30, 2025	407	+3.04%	404	187,600	ー	ー	ー
Dec 26, 2025	395	+4.50%	406	697,900	0	196,900	ー
Dec 19, 2025	378	-4.30%	377	173,000	0	208,100	ー
Dec 12, 2025	395	-9.20%	407	329,000	0	261,900	ー
Dec 5, 2025	435	+0.69%	432	36,900	0	219,700	ー
Nov 28, 2025	432	+0.70%	430	16,600	0	218,100	ー
Nov 21, 2025	429	-1.61%	432	37,200	0	230,900	ー
Nov 14, 2025	436	+4.56%	434	76,100	0	250,900	ー
Nov 7, 2025	417	-2.11%	422	35,400	0	261,300	ー
Oct 31, 2025	426	-0.47%	428	37,800	0	263,800	ー