Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 432 | 437 | 428 | 435 | +3 | +0.69% | 36,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 432 | +0.70% | 430 | 16,600 | 0 | 218,100 | ー |
| Nov 21, 2025 | 429 | -1.61% | 432 | 37,200 | 0 | 230,900 | ー |
| Nov 14, 2025 | 436 | +4.56% | 434 | 76,100 | 0 | 250,900 | ー |
| Nov 7, 2025 | 417 | -2.11% | 422 | 35,400 | 0 | 261,300 | ー |
| Oct 31, 2025 | 426 | -0.47% | 428 | 37,800 | 0 | 263,800 | ー |
| Oct 24, 2025 | 428 | -0.70% | 430 | 56,600 | 0 | 265,800 | ー |
| Oct 17, 2025 | 431 | -1.15% | 429 | 36,400 | 0 | 258,700 | ー |
| Oct 10, 2025 | 436 | +0.93% | 439 | 74,600 | 0 | 258,100 | ー |
| Oct 3, 2025 | 432 | 0.00% | 445 | 125,800 | 0 | 237,200 | ー |
| Sep 26, 2025 | 432 | +1.65% | 425 | 96,900 | 0 | 213,100 | ー |
| Sep 19, 2025 | 425 | -2.97% | 427 | 133,500 | 0 | 268,100 | ー |
| Sep 12, 2025 | 438 | -0.68% | 451 | 586,100 | 0 | 266,300 | ー |
| Sep 5, 2025 | 441 | +0.68% | 443 | 118,000 | 0 | 220,400 | ー |
| Aug 29, 2025 | 438 | +2.82% | 439 | 166,400 | 0 | 212,600 | ー |
| Aug 22, 2025 | 426 | +1.43% | 428 | 121,000 | 0 | 196,200 | ー |
| Aug 15, 2025 | 420 | -0.47% | 417 | 77,700 | 0 | 165,700 | ー |
| Aug 8, 2025 | 422 | +3.69% | 425 | 126,000 | 0 | 167,200 | ー |
| Aug 1, 2025 | 407 | +0.25% | 409 | 33,400 | 0 | 173,500 | ー |
| Jul 25, 2025 | 406 | -0.49% | 409 | 37,200 | 0 | 174,600 | ー |
| Jul 18, 2025 | 408 | -1.45% | 413 | 51,900 | 0 | 186,000 | ー |