kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
435
JPY
+4
(+0.93%)
Dec 5, 3:30 pm JST
2.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 432 437 428 435 +3 +0.69% 36,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 432 +0.70% 430 16,600 0 218,100
Nov 21, 2025 429 -1.61% 432 37,200 0 230,900
Nov 14, 2025 436 +4.56% 434 76,100 0 250,900
Nov 7, 2025 417 -2.11% 422 35,400 0 261,300
Oct 31, 2025 426 -0.47% 428 37,800 0 263,800
Oct 24, 2025 428 -0.70% 430 56,600 0 265,800
Oct 17, 2025 431 -1.15% 429 36,400 0 258,700
Oct 10, 2025 436 +0.93% 439 74,600 0 258,100
Oct 3, 2025 432 0.00% 445 125,800 0 237,200
Sep 26, 2025 432 +1.65% 425 96,900 0 213,100
Sep 19, 2025 425 -2.97% 427 133,500 0 268,100
Sep 12, 2025 438 -0.68% 451 586,100 0 266,300
Sep 5, 2025 441 +0.68% 443 118,000 0 220,400
Aug 29, 2025 438 +2.82% 439 166,400 0 212,600
Aug 22, 2025 426 +1.43% 428 121,000 0 196,200
Aug 15, 2025 420 -0.47% 417 77,700 0 165,700
Aug 8, 2025 422 +3.69% 425 126,000 0 167,200
Aug 1, 2025 407 +0.25% 409 33,400 0 173,500
Jul 25, 2025 406 -0.49% 409 37,200 0 174,600
Jul 18, 2025 408 -1.45% 413 51,900 0 186,000