About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
370
JPY
-5
(-1.33%)
Dec 23, 3:30 pm JST
2.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
565 JPY
52 Week Low Aug 5, 2024
315 JPY
Yearly High Jan 9, 2024
565 JPY
Yearly Low Aug 5, 2024
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 375 375 367 370 -5 -1.33% 45,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 375 +3.31% 373 222,300
Dec 13, 2024 363 -6.20% 380 194,400 0 274,200
Dec 6, 2024 387 +6.91% 372 157,700 0 279,600
Nov 29, 2024 362 +0.56% 359 41,400 0 269,000
Nov 22, 2024 360 +1.12% 358 35,100 0 264,700
Nov 15, 2024 356 -0.84% 358 51,900 0 265,800
Nov 8, 2024 359 0.00% 361 38,200 0 259,800
Nov 1, 2024 359 +0.28% 361 33,100 0 259,300
Oct 25, 2024 358 -3.24% 365 53,700 0 259,700
Oct 18, 2024 370 -3.90% 377 43,900 0 247,900
Oct 11, 2024 385 +7.24% 374 82,100 0 238,600
Oct 4, 2024 359 -1.91% 360 53,400 0 237,200
Sep 27, 2024 366 -1.08% 366 42,400 0 246,700
Sep 20, 2024 370 +0.82% 365 49,800 0 244,200
Sep 13, 2024 367 -8.25% 370 178,600 0 258,900
Sep 6, 2024 400 -2.68% 405 59,100 0 269,700
Aug 30, 2024 411 -0.96% 416 54,400 0 268,000
Aug 23, 2024 415 +9.79% 399 101,500 0 258,300
Aug 16, 2024 378 +10.85% 375 134,500 0 250,500
Aug 9, 2024 341 -13.67% 336 383,700 0 236,800