YUKE'S Co.,Ltd.(4334) Historical

52 Week High Jun 10, 2025

480 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Jun 10, 2025

480 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	411	413	390	397	-13	-3.17%	51,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	410	-1.20%	410	66,100	0	208,400	ー
Jan 16, 2026	415	+0.97%	416	62,800	0	219,400	ー
Jan 9, 2026	411	+0.98%	412	96,100	0	237,000	ー
Dec 30, 2025	407	+3.04%	404	187,600	ー	ー	ー
Dec 26, 2025	395	+4.50%	406	697,900	0	196,900	ー
Dec 19, 2025	378	-4.30%	377	173,000	0	208,100	ー
Dec 12, 2025	395	-9.20%	407	329,000	0	261,900	ー
Dec 5, 2025	435	+0.69%	432	36,900	0	219,700	ー
Nov 28, 2025	432	+0.70%	430	16,600	0	218,100	ー
Nov 21, 2025	429	-1.61%	432	37,200	0	230,900	ー
Nov 14, 2025	436	+4.56%	434	76,100	0	250,900	ー
Nov 7, 2025	417	-2.11%	422	35,400	0	261,300	ー
Oct 31, 2025	426	-0.47%	428	37,800	0	263,800	ー
Oct 24, 2025	428	-0.70%	430	56,600	0	265,800	ー
Oct 17, 2025	431	-1.15%	429	36,400	0	258,700	ー
Oct 10, 2025	436	+0.93%	439	74,600	0	258,100	ー
Oct 3, 2025	432	0.00%	445	125,800	0	237,200	ー
Sep 26, 2025	432	+1.65%	425	96,900	0	213,100	ー
Sep 19, 2025	425	-2.97%	427	133,500	0	268,100	ー
Sep 12, 2025	438	-0.68%	451	586,100	0	266,300	ー