Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 351 | 357 | 348 | 352 | +3 | +0.86% | 22,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 349 | +4.49% | 328 | 122,700 | 0 | 143,000 | ー |
Apr 4, 2025 | 334 | -17.12% | 368 | 166,100 | 0 | 162,300 | ー |
Mar 28, 2025 | 403 | +1.51% | 403 | 96,000 | 0 | 199,000 | ー |
Mar 21, 2025 | 397 | -0.50% | 396 | 76,700 | 0 | 214,600 | ー |
Mar 14, 2025 | 399 | +9.62% | 399 | 744,700 | 0 | 215,900 | ー |
Mar 7, 2025 | 364 | 0.00% | 363 | 50,500 | 0 | 224,500 | ー |
Feb 28, 2025 | 364 | -0.82% | 365 | 28,400 | 0 | 212,700 | ー |
Feb 21, 2025 | 367 | +0.82% | 370 | 58,100 | 0 | 212,300 | ー |
Feb 14, 2025 | 364 | +0.83% | 366 | 35,600 | 0 | 220,900 | ー |
Feb 7, 2025 | 361 | -4.24% | 365 | 113,100 | 0 | 223,700 | ー |
Jan 31, 2025 | 377 | -4.31% | 384 | 102,200 | 0 | 213,200 | ー |
Jan 24, 2025 | 394 | +4.23% | 386 | 77,200 | 0 | 220,300 | ー |
Jan 17, 2025 | 378 | +0.80% | 373 | 84,100 | 0 | 233,200 | ー |
Jan 10, 2025 | 375 | -0.27% | 372 | 98,700 | 0 | 251,500 | ー |
Dec 30, 2024 | 376 | +2.45% | 377 | 21,800 | ー | ー | ー |
Dec 27, 2024 | 367 | -2.13% | 365 | 123,700 | 0 | 258,400 | ー |
Dec 20, 2024 | 375 | +3.31% | 373 | 222,300 | 0 | 254,300 | ー |
Dec 13, 2024 | 363 | -6.20% | 380 | 194,400 | 0 | 274,200 | ー |
Dec 6, 2024 | 387 | +6.91% | 372 | 157,700 | 0 | 279,600 | ー |
Nov 29, 2024 | 362 | +0.56% | 359 | 41,400 | 0 | 269,000 | ー |