About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
376
JPY
0
(0.00%)
May 14, 3:30 pm JST
2.55
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
469 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Mar 13, 2025
435 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 380 382 375 376 -2 -0.53% 71,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 397 399 302 378 -18 -4.55% 395,000
Mar, 2025 368 435 359 396 +32 +8.79% 997,900
Feb, 2025 373 379 358 364 -13 -3.45% 235,200
Jan, 2025 375 400 367 377 +1 +0.27% 362,200
Dec, 2024 361 405 356 376 +14 +3.87% 719,900
Nov, 2024 361 366 354 362 0 0.00% 173,100
Oct, 2024 361 389 355 362 +2 +0.56% 232,600
Sep, 2024 415 417 350 360 -51 -12.41% 357,000
Aug, 2024 420 425 315 411 -4 -0.96% 760,600
Jul, 2024 411 469 404 415 +4 +0.97% 653,600
Jun, 2024 399 417 373 411 +15 +3.79% 588,600
May, 2024 419 438 378 396 -27 -6.38% 536,100
Apr, 2024 483 483 391 423 -58 -12.06% 1,105,800
Mar, 2024 506 545 469 481 -23 -4.56% 1,823,100
Feb, 2024 495 533 465 504 0 0.00% 1,170,600
Jan, 2024 536 565 494 504 -37 -6.84% 1,563,100
Dec, 2023 558 574 489 541 -10 -1.81% 4,505,700
Nov, 2023 892 947 538 551 -347 -38.64% 6,067,600
Oct, 2023 1,450 1,650 835 898 -554 -38.15% 12,213,500
Sep, 2023 1,831 1,970 1,194 1,452 -393 -21.30% 13,150,300