Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 432 | 437 | 428 | 435 | +3 | +0.69% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 426 | 443 | 414 | 432 | +6 | +1.41% | 165,300 |
| Oct, 2025 | 450 | 453 | 422 | 426 | -24 | -5.33% | 236,900 |
| Sep, 2025 | 433 | 474 | 417 | 450 | +12 | +2.74% | 1,028,800 |
| Aug, 2025 | 410 | 461 | 405 | 438 | +31 | +7.62% | 497,900 |
| Jul, 2025 | 406 | 417 | 401 | 407 | +3 | +0.74% | 203,500 |
| Jun, 2025 | 402 | 480 | 391 | 404 | +2 | +0.50% | 1,121,100 |
| May, 2025 | 380 | 405 | 373 | 402 | +24 | +6.35% | 260,200 |
| Apr, 2025 | 397 | 399 | 302 | 378 | -18 | -4.55% | 395,000 |
| Mar, 2025 | 368 | 435 | 359 | 396 | +32 | +8.79% | 997,900 |
| Feb, 2025 | 373 | 379 | 358 | 364 | -13 | -3.45% | 235,200 |
| Jan, 2025 | 375 | 400 | 367 | 377 | +1 | +0.27% | 362,200 |
| Dec, 2024 | 361 | 405 | 356 | 376 | +14 | +3.87% | 719,900 |
| Nov, 2024 | 361 | 366 | 354 | 362 | 0 | 0.00% | 173,100 |
| Oct, 2024 | 361 | 389 | 355 | 362 | +2 | +0.56% | 232,600 |
| Sep, 2024 | 415 | 417 | 350 | 360 | -51 | -12.41% | 357,000 |
| Aug, 2024 | 420 | 425 | 315 | 411 | -4 | -0.96% | 760,600 |
| Jul, 2024 | 411 | 469 | 404 | 415 | +4 | +0.97% | 653,600 |
| Jun, 2024 | 399 | 417 | 373 | 411 | +15 | +3.79% | 588,600 |
| May, 2024 | 419 | 438 | 378 | 396 | -27 | -6.38% | 536,100 |
| Apr, 2024 | 483 | 483 | 391 | 423 | -58 | -12.06% | 1,105,800 |