Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 380 | 382 | 375 | 376 | -2 | -0.53% | 71,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 397 | 399 | 302 | 378 | -18 | -4.55% | 395,000 |
Mar, 2025 | 368 | 435 | 359 | 396 | +32 | +8.79% | 997,900 |
Feb, 2025 | 373 | 379 | 358 | 364 | -13 | -3.45% | 235,200 |
Jan, 2025 | 375 | 400 | 367 | 377 | +1 | +0.27% | 362,200 |
Dec, 2024 | 361 | 405 | 356 | 376 | +14 | +3.87% | 719,900 |
Nov, 2024 | 361 | 366 | 354 | 362 | 0 | 0.00% | 173,100 |
Oct, 2024 | 361 | 389 | 355 | 362 | +2 | +0.56% | 232,600 |
Sep, 2024 | 415 | 417 | 350 | 360 | -51 | -12.41% | 357,000 |
Aug, 2024 | 420 | 425 | 315 | 411 | -4 | -0.96% | 760,600 |
Jul, 2024 | 411 | 469 | 404 | 415 | +4 | +0.97% | 653,600 |
Jun, 2024 | 399 | 417 | 373 | 411 | +15 | +3.79% | 588,600 |
May, 2024 | 419 | 438 | 378 | 396 | -27 | -6.38% | 536,100 |
Apr, 2024 | 483 | 483 | 391 | 423 | -58 | -12.06% | 1,105,800 |
Mar, 2024 | 506 | 545 | 469 | 481 | -23 | -4.56% | 1,823,100 |
Feb, 2024 | 495 | 533 | 465 | 504 | 0 | 0.00% | 1,170,600 |
Jan, 2024 | 536 | 565 | 494 | 504 | -37 | -6.84% | 1,563,100 |
Dec, 2023 | 558 | 574 | 489 | 541 | -10 | -1.81% | 4,505,700 |
Nov, 2023 | 892 | 947 | 538 | 551 | -347 | -38.64% | 6,067,600 |
Oct, 2023 | 1,450 | 1,650 | 835 | 898 | -554 | -38.15% | 12,213,500 |
Sep, 2023 | 1,831 | 1,970 | 1,194 | 1,452 | -393 | -21.30% | 13,150,300 |