kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
435
JPY
+4
(+0.93%)
Dec 5, 3:30 pm JST
2.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 432 437 428 435 +3 +0.69% 41,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 426 443 414 432 +6 +1.41% 165,300
Oct, 2025 450 453 422 426 -24 -5.33% 236,900
Sep, 2025 433 474 417 450 +12 +2.74% 1,028,800
Aug, 2025 410 461 405 438 +31 +7.62% 497,900
Jul, 2025 406 417 401 407 +3 +0.74% 203,500
Jun, 2025 402 480 391 404 +2 +0.50% 1,121,100
May, 2025 380 405 373 402 +24 +6.35% 260,200
Apr, 2025 397 399 302 378 -18 -4.55% 395,000
Mar, 2025 368 435 359 396 +32 +8.79% 997,900
Feb, 2025 373 379 358 364 -13 -3.45% 235,200
Jan, 2025 375 400 367 377 +1 +0.27% 362,200
Dec, 2024 361 405 356 376 +14 +3.87% 719,900
Nov, 2024 361 366 354 362 0 0.00% 173,100
Oct, 2024 361 389 355 362 +2 +0.56% 232,600
Sep, 2024 415 417 350 360 -51 -12.41% 357,000
Aug, 2024 420 425 315 411 -4 -0.96% 760,600
Jul, 2024 411 469 404 415 +4 +0.97% 653,600
Jun, 2024 399 417 373 411 +15 +3.79% 588,600
May, 2024 419 438 378 396 -27 -6.38% 536,100
Apr, 2024 483 483 391 423 -58 -12.06% 1,105,800