About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
370
JPY
-5
(-1.33%)
Dec 23, 3:30 pm JST
2.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
565 JPY
52 Week Low Aug 5, 2024
315 JPY
Yearly High Jan 9, 2024
565 JPY
Yearly Low Aug 5, 2024
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 375 375 367 370 -5 -1.33% 45,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 363 398 357 375 +12 +3.31% 222,300
Dec 13, 2024 403 405 360 363 -24 -6.20% 194,400
Dec 6, 2024 361 403 356 387 +25 +6.91% 157,700
Nov 29, 2024 361 363 356 362 +2 +0.56% 41,400
Nov 22, 2024 356 363 354 360 +4 +1.12% 35,100
Nov 15, 2024 359 362 356 356 -3 -0.84% 51,900
Nov 8, 2024 363 366 358 359 0 0.00% 38,200
Nov 1, 2024 358 365 355 359 +1 +0.28% 33,100
Oct 25, 2024 370 374 357 358 -12 -3.24% 53,700
Oct 18, 2024 389 389 370 370 -15 -3.90% 43,900
Oct 11, 2024 362 386 359 385 +26 +7.24% 82,100
Oct 4, 2024 362 366 356 359 -7 -1.91% 53,400
Sep 27, 2024 371 373 360 366 -4 -1.08% 42,400
Sep 20, 2024 364 373 356 370 +3 +0.82% 49,800
Sep 13, 2024 384 384 350 367 -33 -8.25% 178,600
Sep 6, 2024 415 417 396 400 -11 -2.68% 59,100
Aug 30, 2024 421 425 408 411 -4 -0.96% 54,400
Aug 23, 2024 383 423 378 415 +37 +9.79% 101,500
Aug 16, 2024 343 398 343 378 +37 +10.85% 134,500
Aug 9, 2024 375 375 315 341 -54 -13.67% 383,700