Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 375 | 375 | 367 | 370 | -5 | -1.33% | 45,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 363 | 398 | 357 | 375 | +12 | +3.31% | 222,300 |
Dec 13, 2024 | 403 | 405 | 360 | 363 | -24 | -6.20% | 194,400 |
Dec 6, 2024 | 361 | 403 | 356 | 387 | +25 | +6.91% | 157,700 |
Nov 29, 2024 | 361 | 363 | 356 | 362 | +2 | +0.56% | 41,400 |
Nov 22, 2024 | 356 | 363 | 354 | 360 | +4 | +1.12% | 35,100 |
Nov 15, 2024 | 359 | 362 | 356 | 356 | -3 | -0.84% | 51,900 |
Nov 8, 2024 | 363 | 366 | 358 | 359 | 0 | 0.00% | 38,200 |
Nov 1, 2024 | 358 | 365 | 355 | 359 | +1 | +0.28% | 33,100 |
Oct 25, 2024 | 370 | 374 | 357 | 358 | -12 | -3.24% | 53,700 |
Oct 18, 2024 | 389 | 389 | 370 | 370 | -15 | -3.90% | 43,900 |
Oct 11, 2024 | 362 | 386 | 359 | 385 | +26 | +7.24% | 82,100 |
Oct 4, 2024 | 362 | 366 | 356 | 359 | -7 | -1.91% | 53,400 |
Sep 27, 2024 | 371 | 373 | 360 | 366 | -4 | -1.08% | 42,400 |
Sep 20, 2024 | 364 | 373 | 356 | 370 | +3 | +0.82% | 49,800 |
Sep 13, 2024 | 384 | 384 | 350 | 367 | -33 | -8.25% | 178,600 |
Sep 6, 2024 | 415 | 417 | 396 | 400 | -11 | -2.68% | 59,100 |
Aug 30, 2024 | 421 | 425 | 408 | 411 | -4 | -0.96% | 54,400 |
Aug 23, 2024 | 383 | 423 | 378 | 415 | +37 | +9.79% | 101,500 |
Aug 16, 2024 | 343 | 398 | 343 | 378 | +37 | +10.85% | 134,500 |
Aug 9, 2024 | 375 | 375 | 315 | 341 | -54 | -13.67% | 383,700 |