kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
435
JPY
+4
(+0.93%)
Dec 5, 3:30 pm JST
2.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 432 437 428 435 +3 +0.69% 41,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 430 433 424 432 +3 +0.70% 16,600
Nov 21, 2025 435 442 422 429 -7 -1.61% 37,200
Nov 14, 2025 424 443 420 436 +19 +4.56% 76,100
Nov 7, 2025 426 434 414 417 -9 -2.11% 35,400
Oct 31, 2025 430 439 422 426 -2 -0.47% 37,800
Oct 24, 2025 433 439 425 428 -3 -0.70% 56,600
Oct 17, 2025 436 436 423 431 -5 -1.15% 36,400
Oct 10, 2025 448 453 426 436 +4 +0.93% 74,600
Oct 3, 2025 434 464 426 432 0 0.00% 125,800
Sep 26, 2025 427 436 417 432 +7 +1.65% 96,900
Sep 19, 2025 438 439 421 425 -13 -2.97% 133,500
Sep 12, 2025 465 474 424 438 -3 -0.68% 586,100
Sep 5, 2025 433 460 432 441 +3 +0.68% 118,000
Aug 29, 2025 427 461 422 438 +12 +2.82% 166,400
Aug 22, 2025 421 439 418 426 +6 +1.43% 121,000
Aug 15, 2025 417 425 412 420 -2 -0.47% 77,700
Aug 8, 2025 407 441 405 422 +15 +3.69% 126,000
Aug 1, 2025 410 413 406 407 +1 +0.25% 33,400
Jul 25, 2025 412 414 405 406 -2 -0.49% 37,200
Jul 18, 2025 414 417 408 408 -6 -1.45% 51,900