Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 411 | 413 | 390 | 397 | -13 | -3.17% | 51,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 413 | 420 | 404 | 410 | -5 | -1.20% | 66,100 |
| Jan 16, 2026 | 418 | 423 | 411 | 415 | +4 | +0.97% | 62,800 |
| Jan 9, 2026 | 407 | 419 | 402 | 411 | +4 | +0.98% | 96,100 |
| Dec 30, 2025 | 396 | 432 | 377 | 407 | +12 | +3.04% | 187,600 |
| Dec 26, 2025 | 375 | 446 | 363 | 395 | +17 | +4.50% | 697,900 |
| Dec 19, 2025 | 394 | 394 | 370 | 378 | -17 | -4.30% | 173,000 |
| Dec 12, 2025 | 436 | 449 | 376 | 395 | -40 | -9.20% | 329,000 |
| Dec 5, 2025 | 432 | 437 | 428 | 435 | +3 | +0.69% | 36,900 |
| Nov 28, 2025 | 430 | 433 | 424 | 432 | +3 | +0.70% | 16,600 |
| Nov 21, 2025 | 435 | 442 | 422 | 429 | -7 | -1.61% | 37,200 |
| Nov 14, 2025 | 424 | 443 | 420 | 436 | +19 | +4.56% | 76,100 |
| Nov 7, 2025 | 426 | 434 | 414 | 417 | -9 | -2.11% | 35,400 |
| Oct 31, 2025 | 430 | 439 | 422 | 426 | -2 | -0.47% | 37,800 |
| Oct 24, 2025 | 433 | 439 | 425 | 428 | -3 | -0.70% | 56,600 |
| Oct 17, 2025 | 436 | 436 | 423 | 431 | -5 | -1.15% | 36,400 |
| Oct 10, 2025 | 448 | 453 | 426 | 436 | +4 | +0.93% | 74,600 |
| Oct 3, 2025 | 434 | 464 | 426 | 432 | 0 | 0.00% | 125,800 |
| Sep 26, 2025 | 427 | 436 | 417 | 432 | +7 | +1.65% | 96,900 |
| Sep 19, 2025 | 438 | 439 | 421 | 425 | -13 | -2.97% | 133,500 |
| Sep 12, 2025 | 465 | 474 | 424 | 438 | -3 | -0.68% | 586,100 |