kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
397
JPY
-13
(-3.17%)
Jan 29, 3:30 pm JST
2.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 411 413 390 397 -13 -3.17% 51,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 413 420 404 410 -5 -1.20% 66,100
Jan 16, 2026 418 423 411 415 +4 +0.97% 62,800
Jan 9, 2026 407 419 402 411 +4 +0.98% 96,100
Dec 30, 2025 396 432 377 407 +12 +3.04% 187,600
Dec 26, 2025 375 446 363 395 +17 +4.50% 697,900
Dec 19, 2025 394 394 370 378 -17 -4.30% 173,000
Dec 12, 2025 436 449 376 395 -40 -9.20% 329,000
Dec 5, 2025 432 437 428 435 +3 +0.69% 36,900
Nov 28, 2025 430 433 424 432 +3 +0.70% 16,600
Nov 21, 2025 435 442 422 429 -7 -1.61% 37,200
Nov 14, 2025 424 443 420 436 +19 +4.56% 76,100
Nov 7, 2025 426 434 414 417 -9 -2.11% 35,400
Oct 31, 2025 430 439 422 426 -2 -0.47% 37,800
Oct 24, 2025 433 439 425 428 -3 -0.70% 56,600
Oct 17, 2025 436 436 423 431 -5 -1.15% 36,400
Oct 10, 2025 448 453 426 436 +4 +0.93% 74,600
Oct 3, 2025 434 464 426 432 0 0.00% 125,800
Sep 26, 2025 427 436 417 432 +7 +1.65% 96,900
Sep 19, 2025 438 439 421 425 -13 -2.97% 133,500
Sep 12, 2025 465 474 424 438 -3 -0.68% 586,100