Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 432 | 437 | 428 | 435 | +3 | +0.69% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 430 | 433 | 424 | 432 | +3 | +0.70% | 16,600 |
| Nov 21, 2025 | 435 | 442 | 422 | 429 | -7 | -1.61% | 37,200 |
| Nov 14, 2025 | 424 | 443 | 420 | 436 | +19 | +4.56% | 76,100 |
| Nov 7, 2025 | 426 | 434 | 414 | 417 | -9 | -2.11% | 35,400 |
| Oct 31, 2025 | 430 | 439 | 422 | 426 | -2 | -0.47% | 37,800 |
| Oct 24, 2025 | 433 | 439 | 425 | 428 | -3 | -0.70% | 56,600 |
| Oct 17, 2025 | 436 | 436 | 423 | 431 | -5 | -1.15% | 36,400 |
| Oct 10, 2025 | 448 | 453 | 426 | 436 | +4 | +0.93% | 74,600 |
| Oct 3, 2025 | 434 | 464 | 426 | 432 | 0 | 0.00% | 125,800 |
| Sep 26, 2025 | 427 | 436 | 417 | 432 | +7 | +1.65% | 96,900 |
| Sep 19, 2025 | 438 | 439 | 421 | 425 | -13 | -2.97% | 133,500 |
| Sep 12, 2025 | 465 | 474 | 424 | 438 | -3 | -0.68% | 586,100 |
| Sep 5, 2025 | 433 | 460 | 432 | 441 | +3 | +0.68% | 118,000 |
| Aug 29, 2025 | 427 | 461 | 422 | 438 | +12 | +2.82% | 166,400 |
| Aug 22, 2025 | 421 | 439 | 418 | 426 | +6 | +1.43% | 121,000 |
| Aug 15, 2025 | 417 | 425 | 412 | 420 | -2 | -0.47% | 77,700 |
| Aug 8, 2025 | 407 | 441 | 405 | 422 | +15 | +3.69% | 126,000 |
| Aug 1, 2025 | 410 | 413 | 406 | 407 | +1 | +0.25% | 33,400 |
| Jul 25, 2025 | 412 | 414 | 405 | 406 | -2 | -0.49% | 37,200 |
| Jul 18, 2025 | 414 | 417 | 408 | 408 | -6 | -1.45% | 51,900 |