About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
377
JPY
+1
(+0.27%)
May 12, 3:30 pm JST
2.58
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
469 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Mar 13, 2025
435 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 376 378 375 377 +1 +0.27% 22,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 382 382 375 376 0 0.00% 23,900
May 2, 2025 376 389 376 376 +5 +1.35% 88,000
Apr 25, 2025 361 376 357 371 +11 +3.06% 44,000
Apr 18, 2025 351 363 348 360 +11 +3.15% 25,100
Apr 11, 2025 302 360 302 349 +15 +4.49% 122,700
Apr 4, 2025 398 399 334 334 -69 -17.12% 166,100
Mar 28, 2025 394 412 393 403 +6 +1.51% 96,000
Mar 21, 2025 407 410 388 397 -2 -0.50% 76,700
Mar 14, 2025 380 435 370 399 +35 +9.62% 744,700
Mar 7, 2025 368 369 359 364 0 0.00% 50,500
Feb 28, 2025 367 369 363 364 -3 -0.82% 28,400
Feb 21, 2025 368 379 365 367 +3 +0.82% 58,100
Feb 14, 2025 362 375 361 364 +3 +0.83% 35,600
Feb 7, 2025 373 373 358 361 -16 -4.24% 113,100
Jan 31, 2025 394 396 373 377 -17 -4.31% 102,200
Jan 24, 2025 378 400 376 394 +16 +4.23% 77,200
Jan 17, 2025 376 380 367 378 +3 +0.80% 84,100
Jan 10, 2025 375 381 368 375 -1 -0.27% 98,700
Dec 30, 2024 375 381 371 376 +9 +2.45% 21,800
Dec 27, 2024 375 375 360 367 -8 -2.13% 123,700
1 2 3 4 5
...
15