Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 376 | 378 | 375 | 377 | +1 | +0.27% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 382 | 382 | 375 | 376 | 0 | 0.00% | 23,900 |
May 2, 2025 | 376 | 389 | 376 | 376 | +5 | +1.35% | 88,000 |
Apr 25, 2025 | 361 | 376 | 357 | 371 | +11 | +3.06% | 44,000 |
Apr 18, 2025 | 351 | 363 | 348 | 360 | +11 | +3.15% | 25,100 |
Apr 11, 2025 | 302 | 360 | 302 | 349 | +15 | +4.49% | 122,700 |
Apr 4, 2025 | 398 | 399 | 334 | 334 | -69 | -17.12% | 166,100 |
Mar 28, 2025 | 394 | 412 | 393 | 403 | +6 | +1.51% | 96,000 |
Mar 21, 2025 | 407 | 410 | 388 | 397 | -2 | -0.50% | 76,700 |
Mar 14, 2025 | 380 | 435 | 370 | 399 | +35 | +9.62% | 744,700 |
Mar 7, 2025 | 368 | 369 | 359 | 364 | 0 | 0.00% | 50,500 |
Feb 28, 2025 | 367 | 369 | 363 | 364 | -3 | -0.82% | 28,400 |
Feb 21, 2025 | 368 | 379 | 365 | 367 | +3 | +0.82% | 58,100 |
Feb 14, 2025 | 362 | 375 | 361 | 364 | +3 | +0.83% | 35,600 |
Feb 7, 2025 | 373 | 373 | 358 | 361 | -16 | -4.24% | 113,100 |
Jan 31, 2025 | 394 | 396 | 373 | 377 | -17 | -4.31% | 102,200 |
Jan 24, 2025 | 378 | 400 | 376 | 394 | +16 | +4.23% | 77,200 |
Jan 17, 2025 | 376 | 380 | 367 | 378 | +3 | +0.80% | 84,100 |
Jan 10, 2025 | 375 | 381 | 368 | 375 | -1 | -0.27% | 98,700 |
Dec 30, 2024 | 375 | 381 | 371 | 376 | +9 | +2.45% | 21,800 |
Dec 27, 2024 | 375 | 375 | 360 | 367 | -8 | -2.13% | 123,700 |