kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
417
JPY
+20
(+5.04%)
Mar 16, 9:11 am JST
2.61
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
421
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 426 426 415 417 +20 +5.04% 29,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 387 397 381 397 +7 +1.79% 40,900
Mar 6, 2026 399 399 385 390 -8 -2.01% 44,900
Feb 27, 2026 398 399 392 398 0 0.00% 36,500
Feb 20, 2026 397 400 388 398 +8 +2.05% 52,800
Feb 13, 2026 387 405 387 390 -4 -1.02% 31,700
Feb 6, 2026 400 400 377 394 -5 -1.25% 100,200
Jan 30, 2026 411 413 390 399 -11 -2.68% 45,100
Jan 23, 2026 413 420 404 410 -5 -1.20% 66,100
Jan 16, 2026 418 423 411 415 +4 +0.97% 62,800
Jan 9, 2026 407 419 402 411 +4 +0.98% 96,100
Dec 30, 2025 396 432 377 407 +12 +3.04% 187,600
Dec 26, 2025 375 446 363 395 +17 +4.50% 697,900
Dec 19, 2025 394 394 370 378 -17 -4.30% 173,000
Dec 12, 2025 436 449 376 395 -40 -9.20% 329,000
Dec 5, 2025 432 437 428 435 +3 +0.69% 36,900
Nov 28, 2025 430 433 424 432 +3 +0.70% 16,600
Nov 21, 2025 435 442 422 429 -7 -1.61% 37,200
Nov 14, 2025 424 443 420 436 +19 +4.56% 76,100
Nov 7, 2025 426 434 414 417 -9 -2.11% 35,400
Oct 31, 2025 430 439 422 426 -2 -0.47% 37,800