Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 432 | 436 | 432 | 435 | +4 | +0.93% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 431 | 437 | 431 | 431 | -3 | -0.69% | 13,200 |
| Dec 3, 2025 | 434 | 434 | 432 | 434 | -1 | -0.23% | 5,800 |
| Dec 2, 2025 | 429 | 435 | 428 | 435 | +6 | +1.40% | 6,700 |
| Dec 1, 2025 | 432 | 435 | 428 | 429 | -3 | -0.69% | 6,900 |
| Nov 28, 2025 | 431 | 433 | 429 | 432 | +1 | +0.23% | 7,300 |
| Nov 27, 2025 | 432 | 433 | 429 | 431 | 0 | 0.00% | 2,300 |
| Nov 26, 2025 | 429 | 432 | 428 | 431 | +2 | +0.47% | 4,600 |
| Nov 25, 2025 | 430 | 433 | 424 | 429 | 0 | 0.00% | 2,400 |
| Nov 21, 2025 | 428 | 433 | 424 | 429 | +1 | +0.23% | 8,200 |
| Nov 20, 2025 | 430 | 440 | 428 | 428 | -5 | -1.15% | 3,600 |
| Nov 19, 2025 | 437 | 437 | 422 | 433 | -4 | -0.92% | 10,600 |
| Nov 18, 2025 | 442 | 442 | 434 | 437 | -5 | -1.13% | 6,800 |
| Nov 17, 2025 | 435 | 442 | 430 | 442 | +6 | +1.38% | 8,000 |
| Nov 14, 2025 | 430 | 443 | 430 | 436 | -1 | -0.23% | 12,600 |
| Nov 13, 2025 | 437 | 439 | 435 | 437 | 0 | 0.00% | 11,700 |
| Nov 12, 2025 | 432 | 437 | 432 | 437 | +5 | +1.16% | 13,600 |
| Nov 11, 2025 | 434 | 436 | 428 | 432 | 0 | 0.00% | 13,700 |
| Nov 10, 2025 | 424 | 440 | 420 | 432 | +15 | +3.60% | 24,500 |
| Nov 7, 2025 | 419 | 419 | 414 | 417 | -2 | -0.48% | 8,200 |
| Nov 6, 2025 | 425 | 425 | 419 | 419 | -8 | -1.87% | 6,600 |