Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 350 | 353 | 348 | 352 | +2 | +0.57% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 356 | 357 | 348 | 350 | +2 | +0.57% | 4,500 |
Apr 15, 2025 | 357 | 357 | 348 | 348 | -5 | -1.42% | 3,500 |
Apr 14, 2025 | 351 | 355 | 350 | 353 | +4 | +1.15% | 4,300 |
Apr 11, 2025 | 343 | 352 | 335 | 349 | -2 | -0.57% | 15,800 |
Apr 10, 2025 | 359 | 360 | 346 | 351 | +16 | +4.78% | 11,900 |
Apr 9, 2025 | 344 | 344 | 327 | 335 | -6 | -1.76% | 7,700 |
Apr 8, 2025 | 349 | 355 | 319 | 341 | +20 | +6.23% | 31,400 |
Apr 7, 2025 | 302 | 328 | 302 | 321 | -13 | -3.89% | 55,900 |
Apr 4, 2025 | 359 | 363 | 334 | 334 | -31 | -8.49% | 67,900 |
Apr 3, 2025 | 370 | 380 | 362 | 365 | -17 | -4.45% | 40,900 |
Apr 2, 2025 | 386 | 392 | 382 | 382 | 0 | 0.00% | 11,400 |
Apr 1, 2025 | 397 | 399 | 382 | 382 | -14 | -3.54% | 15,900 |
Mar 31, 2025 | 398 | 399 | 387 | 396 | -7 | -1.74% | 30,000 |
Mar 28, 2025 | 404 | 410 | 402 | 403 | -5 | -1.23% | 15,200 |
Mar 27, 2025 | 404 | 412 | 400 | 408 | +7 | +1.75% | 29,300 |
Mar 26, 2025 | 399 | 407 | 399 | 401 | +1 | +0.25% | 17,200 |
Mar 25, 2025 | 404 | 404 | 393 | 400 | +4 | +1.01% | 19,200 |
Mar 24, 2025 | 394 | 404 | 394 | 396 | -1 | -0.25% | 15,100 |
Mar 21, 2025 | 393 | 399 | 392 | 397 | 0 | 0.00% | 15,200 |
Mar 19, 2025 | 393 | 399 | 388 | 397 | +4 | +1.02% | 11,800 |