Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 392 | 400 | 390 | 397 | -13 | -3.17% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 406 | 410 | 405 | 410 | +1 | +0.24% | 10,700 |
| Jan 27, 2026 | 408 | 409 | 407 | 409 | -3 | -0.73% | 7,600 |
| Jan 26, 2026 | 411 | 413 | 406 | 412 | +2 | +0.49% | 11,300 |
| Jan 23, 2026 | 411 | 413 | 407 | 410 | -1 | -0.24% | 10,400 |
| Jan 22, 2026 | 409 | 414 | 409 | 411 | +3 | +0.74% | 10,700 |
| Jan 21, 2026 | 408 | 413 | 405 | 408 | -4 | -0.97% | 9,000 |
| Jan 20, 2026 | 409 | 413 | 409 | 412 | +1 | +0.24% | 5,000 |
| Jan 19, 2026 | 413 | 420 | 404 | 411 | -4 | -0.96% | 31,000 |
| Jan 16, 2026 | 415 | 416 | 411 | 415 | +1 | +0.24% | 11,300 |
| Jan 15, 2026 | 415 | 417 | 413 | 414 | +1 | +0.24% | 9,900 |
| Jan 14, 2026 | 415 | 423 | 413 | 413 | -5 | -1.20% | 28,700 |
| Jan 13, 2026 | 418 | 418 | 413 | 418 | +7 | +1.70% | 12,900 |
| Jan 9, 2026 | 402 | 419 | 402 | 411 | +8 | +1.99% | 27,900 |
| Jan 8, 2026 | 415 | 415 | 403 | 403 | -12 | -2.89% | 5,400 |
| Jan 7, 2026 | 417 | 417 | 411 | 415 | -1 | -0.24% | 14,900 |
| Jan 6, 2026 | 413 | 419 | 410 | 416 | +3 | +0.73% | 30,400 |
| Jan 5, 2026 | 407 | 413 | 406 | 413 | +6 | +1.47% | 17,500 |
| Dec 30, 2025 | 395 | 432 | 395 | 407 | +11 | +2.78% | 133,200 |
| Dec 29, 2025 | 396 | 397 | 377 | 396 | +1 | +0.25% | 54,400 |
| Dec 26, 2025 | 394 | 401 | 393 | 395 | -1 | -0.25% | 32,700 |