kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
397
JPY
-13
(-3.17%)
Jan 29, 3:30 pm JST
2.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 392 400 390 397 -13 -3.17% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 406 410 405 410 +1 +0.24% 10,700
Jan 27, 2026 408 409 407 409 -3 -0.73% 7,600
Jan 26, 2026 411 413 406 412 +2 +0.49% 11,300
Jan 23, 2026 411 413 407 410 -1 -0.24% 10,400
Jan 22, 2026 409 414 409 411 +3 +0.74% 10,700
Jan 21, 2026 408 413 405 408 -4 -0.97% 9,000
Jan 20, 2026 409 413 409 412 +1 +0.24% 5,000
Jan 19, 2026 413 420 404 411 -4 -0.96% 31,000
Jan 16, 2026 415 416 411 415 +1 +0.24% 11,300
Jan 15, 2026 415 417 413 414 +1 +0.24% 9,900
Jan 14, 2026 415 423 413 413 -5 -1.20% 28,700
Jan 13, 2026 418 418 413 418 +7 +1.70% 12,900
Jan 9, 2026 402 419 402 411 +8 +1.99% 27,900
Jan 8, 2026 415 415 403 403 -12 -2.89% 5,400
Jan 7, 2026 417 417 411 415 -1 -0.24% 14,900
Jan 6, 2026 413 419 410 416 +3 +0.73% 30,400
Jan 5, 2026 407 413 406 413 +6 +1.47% 17,500
Dec 30, 2025 395 432 395 407 +11 +2.78% 133,200
Dec 29, 2025 396 397 377 396 +1 +0.25% 54,400
Dec 26, 2025 394 401 393 395 -1 -0.25% 32,700