About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
370
JPY
-5
(-1.33%)
Dec 23, 3:30 pm JST
2.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
565 JPY
52 Week Low Aug 5, 2024
315 JPY
Yearly High Jan 9, 2024
565 JPY
Yearly Low Aug 5, 2024
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 375 375 367 370 -5 -1.33% 22,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 380 385 375 375 +1 +0.27% 45,700
Dec 19, 2024 357 398 357 374 +15 +4.18% 123,800
Dec 18, 2024 359 362 358 359 0 0.00% 13,100
Dec 17, 2024 360 361 357 359 -3 -0.83% 21,300
Dec 16, 2024 363 365 359 362 -1 -0.28% 18,400
Dec 13, 2024 360 366 360 363 +2 +0.55% 29,400
Dec 12, 2024 368 374 361 361 -12 -3.22% 27,000
Dec 11, 2024 383 383 370 373 -10 -2.61% 43,500
Dec 10, 2024 387 389 382 383 -7 -1.79% 43,700
Dec 9, 2024 403 405 388 390 +3 +0.78% 50,800
Dec 6, 2024 360 403 360 387 +27 +7.50% 99,200
Dec 5, 2024 357 360 356 360 +2 +0.56% 18,400
Dec 4, 2024 357 358 356 358 -1 -0.28% 12,900
Dec 3, 2024 360 360 357 359 -1 -0.28% 13,000
Dec 2, 2024 361 362 357 360 -2 -0.55% 14,200
Nov 29, 2024 358 362 356 362 +3 +0.84% 19,100
Nov 28, 2024 360 362 358 359 -1 -0.28% 4,800
Nov 27, 2024 360 362 359 360 0 0.00% 2,600
Nov 26, 2024 362 362 360 360 -3 -0.83% 5,900
Nov 25, 2024 361 363 360 363 +3 +0.83% 9,000