kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
435
JPY
+4
(+0.93%)
Dec 5, 3:30 pm JST
2.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 432 436 432 435 +4 +0.93% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 431 437 431 431 -3 -0.69% 13,200
Dec 3, 2025 434 434 432 434 -1 -0.23% 5,800
Dec 2, 2025 429 435 428 435 +6 +1.40% 6,700
Dec 1, 2025 432 435 428 429 -3 -0.69% 6,900
Nov 28, 2025 431 433 429 432 +1 +0.23% 7,300
Nov 27, 2025 432 433 429 431 0 0.00% 2,300
Nov 26, 2025 429 432 428 431 +2 +0.47% 4,600
Nov 25, 2025 430 433 424 429 0 0.00% 2,400
Nov 21, 2025 428 433 424 429 +1 +0.23% 8,200
Nov 20, 2025 430 440 428 428 -5 -1.15% 3,600
Nov 19, 2025 437 437 422 433 -4 -0.92% 10,600
Nov 18, 2025 442 442 434 437 -5 -1.13% 6,800
Nov 17, 2025 435 442 430 442 +6 +1.38% 8,000
Nov 14, 2025 430 443 430 436 -1 -0.23% 12,600
Nov 13, 2025 437 439 435 437 0 0.00% 11,700
Nov 12, 2025 432 437 432 437 +5 +1.16% 13,600
Nov 11, 2025 434 436 428 432 0 0.00% 13,700
Nov 10, 2025 424 440 420 432 +15 +3.60% 24,500
Nov 7, 2025 419 419 414 417 -2 -0.48% 8,200
Nov 6, 2025 425 425 419 419 -8 -1.87% 6,600