kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
378
JPY
-17
(-4.30%)
Dec 15, 3:08 pm JST
2.43
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
376.9
Dec 15, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 394 394 374 378 -17 -4.30% 77,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 390 395 376 395 0 0.00% 97,000
Dec 11, 2025 401 416 392 395 -54 -12.03% 145,100
Dec 10, 2025 438 449 437 449 +16 +3.70% 71,600
Dec 9, 2025 436 436 430 433 -1 -0.23% 6,200
Dec 8, 2025 436 439 432 434 -1 -0.23% 9,100
Dec 5, 2025 432 436 432 435 +4 +0.93% 4,300
Dec 4, 2025 431 437 431 431 -3 -0.69% 13,200
Dec 3, 2025 434 434 432 434 -1 -0.23% 5,800
Dec 2, 2025 429 435 428 435 +6 +1.40% 6,700
Dec 1, 2025 432 435 428 429 -3 -0.69% 6,900
Nov 28, 2025 431 433 429 432 +1 +0.23% 7,300
Nov 27, 2025 432 433 429 431 0 0.00% 2,300
Nov 26, 2025 429 432 428 431 +2 +0.47% 4,600
Nov 25, 2025 430 433 424 429 0 0.00% 2,400
Nov 21, 2025 428 433 424 429 +1 +0.23% 8,200
Nov 20, 2025 430 440 428 428 -5 -1.15% 3,600
Nov 19, 2025 437 437 422 433 -4 -0.92% 10,600
Nov 18, 2025 442 442 434 437 -5 -1.13% 6,800
Nov 17, 2025 435 442 430 442 +6 +1.38% 8,000
Nov 14, 2025 430 443 430 436 -1 -0.23% 12,600