Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 375 | 375 | 367 | 370 | -5 | -1.33% | 22,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 380 | 385 | 375 | 375 | +1 | +0.27% | 45,700 |
Dec 19, 2024 | 357 | 398 | 357 | 374 | +15 | +4.18% | 123,800 |
Dec 18, 2024 | 359 | 362 | 358 | 359 | 0 | 0.00% | 13,100 |
Dec 17, 2024 | 360 | 361 | 357 | 359 | -3 | -0.83% | 21,300 |
Dec 16, 2024 | 363 | 365 | 359 | 362 | -1 | -0.28% | 18,400 |
Dec 13, 2024 | 360 | 366 | 360 | 363 | +2 | +0.55% | 29,400 |
Dec 12, 2024 | 368 | 374 | 361 | 361 | -12 | -3.22% | 27,000 |
Dec 11, 2024 | 383 | 383 | 370 | 373 | -10 | -2.61% | 43,500 |
Dec 10, 2024 | 387 | 389 | 382 | 383 | -7 | -1.79% | 43,700 |
Dec 9, 2024 | 403 | 405 | 388 | 390 | +3 | +0.78% | 50,800 |
Dec 6, 2024 | 360 | 403 | 360 | 387 | +27 | +7.50% | 99,200 |
Dec 5, 2024 | 357 | 360 | 356 | 360 | +2 | +0.56% | 18,400 |
Dec 4, 2024 | 357 | 358 | 356 | 358 | -1 | -0.28% | 12,900 |
Dec 3, 2024 | 360 | 360 | 357 | 359 | -1 | -0.28% | 13,000 |
Dec 2, 2024 | 361 | 362 | 357 | 360 | -2 | -0.55% | 14,200 |
Nov 29, 2024 | 358 | 362 | 356 | 362 | +3 | +0.84% | 19,100 |
Nov 28, 2024 | 360 | 362 | 358 | 359 | -1 | -0.28% | 4,800 |
Nov 27, 2024 | 360 | 362 | 359 | 360 | 0 | 0.00% | 2,600 |
Nov 26, 2024 | 362 | 362 | 360 | 360 | -3 | -0.83% | 5,900 |
Nov 25, 2024 | 361 | 363 | 360 | 363 | +3 | +0.83% | 9,000 |