About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
352
JPY
+2
(+0.57%)
Apr 17, 3:30 pm JST
2.46
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
469 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Mar 13, 2025
435 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 350 353 348 352 +2 +0.57% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 356 357 348 350 +2 +0.57% 4,500
Apr 15, 2025 357 357 348 348 -5 -1.42% 3,500
Apr 14, 2025 351 355 350 353 +4 +1.15% 4,300
Apr 11, 2025 343 352 335 349 -2 -0.57% 15,800
Apr 10, 2025 359 360 346 351 +16 +4.78% 11,900
Apr 9, 2025 344 344 327 335 -6 -1.76% 7,700
Apr 8, 2025 349 355 319 341 +20 +6.23% 31,400
Apr 7, 2025 302 328 302 321 -13 -3.89% 55,900
Apr 4, 2025 359 363 334 334 -31 -8.49% 67,900
Apr 3, 2025 370 380 362 365 -17 -4.45% 40,900
Apr 2, 2025 386 392 382 382 0 0.00% 11,400
Apr 1, 2025 397 399 382 382 -14 -3.54% 15,900
Mar 31, 2025 398 399 387 396 -7 -1.74% 30,000
Mar 28, 2025 404 410 402 403 -5 -1.23% 15,200
Mar 27, 2025 404 412 400 408 +7 +1.75% 29,300
Mar 26, 2025 399 407 399 401 +1 +0.25% 17,200
Mar 25, 2025 404 404 393 400 +4 +1.01% 19,200
Mar 24, 2025 394 404 394 396 -1 -0.25% 15,100
Mar 21, 2025 393 399 392 397 0 0.00% 15,200
Mar 19, 2025 393 399 388 397 +4 +1.02% 11,800