Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 391 | 397 | 387 | 397 | +6 | +1.53% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 393 | 395 | 388 | 391 | -1 | -0.26% | 15,300 |
| Mar 11, 2026 | 395 | 397 | 392 | 392 | -3 | -0.76% | 3,000 |
| Mar 10, 2026 | 391 | 396 | 388 | 395 | +7 | +1.80% | 7,400 |
| Mar 9, 2026 | 387 | 388 | 381 | 388 | -2 | -0.51% | 8,000 |
| Mar 6, 2026 | 391 | 391 | 390 | 390 | -1 | -0.26% | 2,400 |
| Mar 5, 2026 | 389 | 392 | 387 | 391 | +6 | +1.56% | 7,900 |
| Mar 4, 2026 | 391 | 392 | 385 | 385 | -14 | -3.51% | 19,500 |
| Mar 3, 2026 | 397 | 399 | 393 | 399 | +1 | +0.25% | 4,100 |
| Mar 2, 2026 | 399 | 399 | 392 | 398 | 0 | 0.00% | 11,000 |
| Feb 27, 2026 | 398 | 398 | 393 | 398 | 0 | 0.00% | 6,100 |
| Feb 26, 2026 | 397 | 399 | 396 | 398 | +1 | +0.25% | 3,600 |
| Feb 25, 2026 | 393 | 397 | 392 | 397 | +5 | +1.28% | 9,600 |
| Feb 24, 2026 | 398 | 398 | 392 | 392 | -6 | -1.51% | 17,200 |
| Feb 20, 2026 | 398 | 400 | 396 | 398 | +1 | +0.25% | 18,500 |
| Feb 19, 2026 | 397 | 397 | 392 | 397 | +3 | +0.76% | 4,600 |
| Feb 18, 2026 | 391 | 394 | 388 | 394 | +2 | +0.51% | 9,500 |
| Feb 17, 2026 | 397 | 398 | 389 | 392 | -6 | -1.51% | 13,700 |
| Feb 16, 2026 | 397 | 399 | 394 | 398 | +8 | +2.05% | 6,500 |
| Feb 13, 2026 | 400 | 401 | 390 | 390 | -11 | -2.74% | 5,200 |
| Feb 12, 2026 | 398 | 402 | 397 | 401 | -2 | -0.50% | 7,600 |