kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
397
JPY
+6
(+1.53%)
Mar 13, 3:30 pm JST
2.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
408.9
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 391 397 387 397 +6 +1.53% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 393 395 388 391 -1 -0.26% 15,300
Mar 11, 2026 395 397 392 392 -3 -0.76% 3,000
Mar 10, 2026 391 396 388 395 +7 +1.80% 7,400
Mar 9, 2026 387 388 381 388 -2 -0.51% 8,000
Mar 6, 2026 391 391 390 390 -1 -0.26% 2,400
Mar 5, 2026 389 392 387 391 +6 +1.56% 7,900
Mar 4, 2026 391 392 385 385 -14 -3.51% 19,500
Mar 3, 2026 397 399 393 399 +1 +0.25% 4,100
Mar 2, 2026 399 399 392 398 0 0.00% 11,000
Feb 27, 2026 398 398 393 398 0 0.00% 6,100
Feb 26, 2026 397 399 396 398 +1 +0.25% 3,600
Feb 25, 2026 393 397 392 397 +5 +1.28% 9,600
Feb 24, 2026 398 398 392 392 -6 -1.51% 17,200
Feb 20, 2026 398 400 396 398 +1 +0.25% 18,500
Feb 19, 2026 397 397 392 397 +3 +0.76% 4,600
Feb 18, 2026 391 394 388 394 +2 +0.51% 9,500
Feb 17, 2026 397 398 389 392 -6 -1.51% 13,700
Feb 16, 2026 397 399 394 398 +8 +2.05% 6,500
Feb 13, 2026 400 401 390 390 -11 -2.74% 5,200
Feb 12, 2026 398 402 397 401 -2 -0.50% 7,600