kabutan

YUKE'S Co.,Ltd.(4334) Historical

4334
TSE Standard
YUKE'S Co.,Ltd.
378
JPY
-17
(-4.30%)
Dec 15, 3:08 pm JST
2.43
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
376.9
Dec 15, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
480 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jun 10, 2025
480 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 394 394 374 378 -17 -4.30% 77,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 453 465 449 452 -6 -1.31% 38,000
Jul 22, 2020 447 459 441 458 -2 -0.43% 15,400
Jul 17, 2020 458 460 450 460 +2 +0.44% 22,700
Jul 10, 2020 455 458 449 458 0 0.00% 11,700
Jul 3, 2020 454 458 448 458 0 0.00% 23,900
Jun 26, 2020 460 461 452 458 -2 -0.43% 20,500
Jun 19, 2020 434 470 434 460 -3 -0.65% 60,200
Jun 12, 2020 457 468 448 463 +9 +1.98% 65,300
Jun 5, 2020 417 458 417 454 +32 +7.58% 64,500
May 29, 2020 409 422 396 422 +21 +5.24% 67,400
May 22, 2020 399 409 380 401 0 0.00% 66,700
May 15, 2020 330 435 330 401 +80 +24.92% 161,600
May 8, 2020 315 325 312 321 +6 +1.90% 16,300
May 1, 2020 315 319 309 315 0 0.00% 32,200
Apr 24, 2020 320 323 303 315 -9 -2.78% 24,600
Apr 17, 2020 314 338 311 324 +12 +3.85% 35,500
Apr 10, 2020 294 312 287 312 +18 +6.12% 28,600
Apr 3, 2020 302 315 282 294 -8 -2.65% 38,500
Mar 27, 2020 289 317 276 302 +10 +3.42% 50,000
Mar 19, 2020 284 309 260 292 ー ー% 99,000