YUKE'S Co.,Ltd.(4334) Historical

52 Week High Jun 10, 2025

480 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Jun 10, 2025

480 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	407	441	405	433	+26	+6.39%	161,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2020	284	309	260	292	+2	+0.69%	99,000
Mar 13, 2020	373	378	262	290	-105	-26.58%	133,000
Mar 6, 2020	382	410	381	395	+11	+2.86%	49,600
Feb 28, 2020	435	445	376	384	-77	-16.70%	77,900
Feb 21, 2020	470	470	459	461	-11	-2.33%	33,600
Feb 14, 2020	478	479	470	472	-5	-1.05%	20,500
Feb 7, 2020	465	484	459	477	-6	-1.24%	61,600
Jan 31, 2020	525	539	483	483	-48	-9.04%	191,100
Jan 24, 2020	529	535	527	531	+3	+0.57%	66,900
Jan 17, 2020	527	529	520	528	+1	+0.19%	51,700
Jan 10, 2020	533	535	516	527	-2	-0.38%	98,400
Dec 30, 2019	529	533	528	529	+3	+0.57%	12,300
Dec 27, 2019	523	536	513	526	+10	+1.94%	123,000
Dec 20, 2019	520	529	496	516	-5	-0.96%	110,700
Dec 13, 2019	550	578	520	521	-50	-8.76%	134,500
Dec 6, 2019	550	571	546	571	+29	+5.35%	87,200
Nov 29, 2019	529	547	524	542	+17	+3.24%	62,800
Nov 22, 2019	524	534	515	525	+5	+0.96%	43,500
Nov 15, 2019	525	535	513	520	ー	ー%	64,100